> BDT-BYR and BYR-BDT exchange rates - 2024

BDT-BYR and BYR-BDT exchange rates - 2024

BDT-BYR and BYR-BDT exchange rates

Check below the exchange rates for BDT-BYR and BYR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 169.9165 BYR

1 BYR = 0.0059 BDT

1Y 2Y 3Y

BDT to BYRBYR to BDT

Jan 2024

Date	BDT-BYR	BYR-BDT
01 Jan 2024	1 BDT = 178.0946 BYR	1 BYR = 0.0056 BDT
02 Jan 2024	1 BDT = 178.5279 BYR	1 BYR = 0.0056 BDT
03 Jan 2024	1 BDT = 178.7568 BYR	1 BYR = 0.0056 BDT
04 Jan 2024	1 BDT = 178.6137 BYR	1 BYR = 0.0056 BDT
05 Jan 2024	1 BDT = 178.6107 BYR	1 BYR = 0.0056 BDT
06 Jan 2024	1 BDT = 179.3176 BYR	1 BYR = 0.0056 BDT
07 Jan 2024	1 BDT = 179.3176 BYR	1 BYR = 0.0056 BDT
08 Jan 2024	1 BDT = 178.6875 BYR	1 BYR = 0.0056 BDT
09 Jan 2024	1 BDT = 178.6644 BYR	1 BYR = 0.0056 BDT
10 Jan 2024	1 BDT = 178.6042 BYR	1 BYR = 0.0056 BDT
11 Jan 2024	1 BDT = 178.5594 BYR	1 BYR = 0.0056 BDT
12 Jan 2024	1 BDT = 178.4916 BYR	1 BYR = 0.0056 BDT
13 Jan 2024	1 BDT = 178.8349 BYR	1 BYR = 0.0056 BDT
14 Jan 2024	1 BDT = 178.8349 BYR	1 BYR = 0.0056 BDT
15 Jan 2024	1 BDT = 178.7641 BYR	1 BYR = 0.0056 BDT
16 Jan 2024	1 BDT = 178.5551 BYR	1 BYR = 0.0056 BDT
17 Jan 2024	1 BDT = 178.6056 BYR	1 BYR = 0.0056 BDT
18 Jan 2024	1 BDT = 178.5796 BYR	1 BYR = 0.0056 BDT
19 Jan 2024	1 BDT = 178.4774 BYR	1 BYR = 0.0056 BDT
20 Jan 2024	1 BDT = 179.0475 BYR	1 BYR = 0.0056 BDT
21 Jan 2024	1 BDT = 179.0475 BYR	1 BYR = 0.0056 BDT
22 Jan 2024	1 BDT = 178.6385 BYR	1 BYR = 0.0056 BDT
23 Jan 2024	1 BDT = 178.6663 BYR	1 BYR = 0.0056 BDT
24 Jan 2024	1 BDT = 178.6199 BYR	1 BYR = 0.0056 BDT
25 Jan 2024	1 BDT = 178.5105 BYR	1 BYR = 0.0056 BDT
26 Jan 2024	1 BDT = 178.5513 BYR	1 BYR = 0.0056 BDT
27 Jan 2024	1 BDT = 178.4199 BYR	1 BYR = 0.0056 BDT
28 Jan 2024	1 BDT = 178.4199 BYR	1 BYR = 0.0056 BDT
29 Jan 2024	1 BDT = 178.6829 BYR	1 BYR = 0.0056 BDT
30 Jan 2024	1 BDT = 178.6031 BYR	1 BYR = 0.0056 BDT
31 Jan 2024	1 BDT = 178.5724 BYR	1 BYR = 0.0056 BDT

Feb 2024

Date	BDT-BYR	BYR-BDT
01 Feb 2024	1 BDT = 178.6472 BYR	1 BYR = 0.0056 BDT
02 Feb 2024	1 BDT = 178.5495 BYR	1 BYR = 0.0056 BDT
03 Feb 2024	1 BDT = 178.5495 BYR	1 BYR = 0.0056 BDT
04 Feb 2024	1 BDT = 178.5495 BYR	1 BYR = 0.0056 BDT
05 Feb 2024	1 BDT = 178.5428 BYR	1 BYR = 0.0056 BDT
06 Feb 2024	1 BDT = 178.4613 BYR	1 BYR = 0.0056 BDT
07 Feb 2024	1 BDT = 178.5646 BYR	1 BYR = 0.0056 BDT
08 Feb 2024	1 BDT = 178.4974 BYR	1 BYR = 0.0056 BDT
09 Feb 2024	1 BDT = 178.6001 BYR	1 BYR = 0.0056 BDT
10 Feb 2024	1 BDT = 178.7493 BYR	1 BYR = 0.0056 BDT
11 Feb 2024	1 BDT = 178.7493 BYR	1 BYR = 0.0056 BDT
12 Feb 2024	1 BDT = 178.6046 BYR	1 BYR = 0.0056 BDT
13 Feb 2024	1 BDT = 178.5797 BYR	1 BYR = 0.0056 BDT
14 Feb 2024	1 BDT = 178.5798 BYR	1 BYR = 0.0056 BDT
15 Feb 2024	1 BDT = 178.6658 BYR	1 BYR = 0.0056 BDT
16 Feb 2024	1 BDT = 178.5292 BYR	1 BYR = 0.0056 BDT
17 Feb 2024	1 BDT = 178.5292 BYR	1 BYR = 0.0056 BDT
18 Feb 2024	1 BDT = 178.5772 BYR	1 BYR = 0.0056 BDT
19 Feb 2024	1 BDT = 178.6021 BYR	1 BYR = 0.0056 BDT
20 Feb 2024	1 BDT = 178.5614 BYR	1 BYR = 0.0056 BDT
21 Feb 2024	1 BDT = 178.597 BYR	1 BYR = 0.0056 BDT
22 Feb 2024	1 BDT = 178.5414 BYR	1 BYR = 0.0056 BDT
23 Feb 2024	1 BDT = 178.5442 BYR	1 BYR = 0.0056 BDT
24 Feb 2024	1 BDT = 178.7389 BYR	1 BYR = 0.0056 BDT
25 Feb 2024	1 BDT = 178.7389 BYR	1 BYR = 0.0056 BDT
26 Feb 2024	1 BDT = 178.6225 BYR	1 BYR = 0.0056 BDT
27 Feb 2024	1 BDT = 178.6395 BYR	1 BYR = 0.0056 BDT
28 Feb 2024	1 BDT = 178.6069 BYR	1 BYR = 0.0056 BDT
29 Feb 2024	1 BDT = 178.5049 BYR	1 BYR = 0.0056 BDT

Mar 2024

Date	BDT-BYR	BYR-BDT
01 Mar 2024	1 BDT = 178.6573 BYR	1 BYR = 0.0056 BDT
02 Mar 2024	1 BDT = 179.1715 BYR	1 BYR = 0.0056 BDT
03 Mar 2024	1 BDT = 179.1715 BYR	1 BYR = 0.0056 BDT
04 Mar 2024	1 BDT = 178.5212 BYR	1 BYR = 0.0056 BDT
05 Mar 2024	1 BDT = 178.5406 BYR	1 BYR = 0.0056 BDT
06 Mar 2024	1 BDT = 178.6029 BYR	1 BYR = 0.0056 BDT
07 Mar 2024	1 BDT = 178.6451 BYR	1 BYR = 0.0056 BDT
08 Mar 2024	1 BDT = 178.5264 BYR	1 BYR = 0.0056 BDT
09 Mar 2024	1 BDT = 178.7616 BYR	1 BYR = 0.0056 BDT
10 Mar 2024	1 BDT = 178.7616 BYR	1 BYR = 0.0056 BDT
11 Mar 2024	1 BDT = 178.5493 BYR	1 BYR = 0.0056 BDT
12 Mar 2024	1 BDT = 178.6287 BYR	1 BYR = 0.0056 BDT
13 Mar 2024	1 BDT = 178.5952 BYR	1 BYR = 0.0056 BDT
14 Mar 2024	1 BDT = 178.5415 BYR	1 BYR = 0.0056 BDT
15 Mar 2024	1 BDT = 178.5754 BYR	1 BYR = 0.0056 BDT
16 Mar 2024	1 BDT = 178.5328 BYR	1 BYR = 0.0056 BDT
17 Mar 2024	1 BDT = 178.5328 BYR	1 BYR = 0.0056 BDT
18 Mar 2024	1 BDT = 178.5859 BYR	1 BYR = 0.0056 BDT
19 Mar 2024	1 BDT = 178.5776 BYR	1 BYR = 0.0056 BDT
20 Mar 2024	1 BDT = 178.5733 BYR	1 BYR = 0.0056 BDT
21 Mar 2024	1 BDT = 178.601 BYR	1 BYR = 0.0056 BDT
22 Mar 2024	1 BDT = 178.6702 BYR	1 BYR = 0.0056 BDT
23 Mar 2024	1 BDT = 179.3819 BYR	1 BYR = 0.0056 BDT
24 Mar 2024	1 BDT = 179.3819 BYR	1 BYR = 0.0056 BDT
25 Mar 2024	1 BDT = 178.6065 BYR	1 BYR = 0.0056 BDT
26 Mar 2024	1 BDT = 178.5549 BYR	1 BYR = 0.0056 BDT
27 Mar 2024	1 BDT = 178.5488 BYR	1 BYR = 0.0056 BDT
28 Mar 2024	1 BDT = 178.6206 BYR	1 BYR = 0.0056 BDT
29 Mar 2024	1 BDT = 178.5919 BYR	1 BYR = 0.0056 BDT
30 Mar 2024	1 BDT = 178.8237 BYR	1 BYR = 0.0056 BDT
31 Mar 2024	1 BDT = 178.8237 BYR	1 BYR = 0.0056 BDT

Apr 2024

Date	BDT-BYR	BYR-BDT
01 Apr 2024	1 BDT = 178.6623 BYR	1 BYR = 0.0056 BDT
02 Apr 2024	1 BDT = 178.5822 BYR	1 BYR = 0.0056 BDT
03 Apr 2024	1 BDT = 178.7079 BYR	1 BYR = 0.0056 BDT
04 Apr 2024	1 BDT = 178.6216 BYR	1 BYR = 0.0056 BDT
05 Apr 2024	1 BDT = 178.5914 BYR	1 BYR = 0.0056 BDT
06 Apr 2024	1 BDT = 178.8329 BYR	1 BYR = 0.0056 BDT
07 Apr 2024	1 BDT = 178.8329 BYR	1 BYR = 0.0056 BDT
08 Apr 2024	1 BDT = 178.4978 BYR	1 BYR = 0.0056 BDT
09 Apr 2024	1 BDT = 178.5652 BYR	1 BYR = 0.0056 BDT
10 Apr 2024	1 BDT = 178.3812 BYR	1 BYR = 0.0056 BDT
11 Apr 2024	1 BDT = 178.5987 BYR	1 BYR = 0.0056 BDT
12 Apr 2024	1 BDT = 178.6812 BYR	1 BYR = 0.0056 BDT
13 Apr 2024	1 BDT = 178.6812 BYR	1 BYR = 0.0056 BDT
14 Apr 2024	1 BDT = 179.0167 BYR	1 BYR = 0.0056 BDT
15 Apr 2024	1 BDT = 178.6738 BYR	1 BYR = 0.0056 BDT
16 Apr 2024	1 BDT = 178.6748 BYR	1 BYR = 0.0056 BDT
17 Apr 2024	1 BDT = 178.7205 BYR	1 BYR = 0.0056 BDT
18 Apr 2024	1 BDT = 178.598 BYR	1 BYR = 0.0056 BDT
19 Apr 2024	1 BDT = 178.5789 BYR	1 BYR = 0.0056 BDT
20 Apr 2024	1 BDT = 178.9831 BYR	1 BYR = 0.0056 BDT
21 Apr 2024	1 BDT = 178.9831 BYR	1 BYR = 0.0056 BDT
22 Apr 2024	1 BDT = 178.4348 BYR	1 BYR = 0.0056 BDT
23 Apr 2024	1 BDT = 178.7985 BYR	1 BYR = 0.0056 BDT
24 Apr 2024	1 BDT = 178.5622 BYR	1 BYR = 0.0056 BDT
25 Apr 2024	1 BDT = 178.5815 BYR	1 BYR = 0.0056 BDT
26 Apr 2024	1 BDT = 178.6881 BYR	1 BYR = 0.0056 BDT
27 Apr 2024	1 BDT = 178.1463 BYR	1 BYR = 0.0056 BDT
28 Apr 2024	1 BDT = 178.1463 BYR	1 BYR = 0.0056 BDT
29 Apr 2024	1 BDT = 178.628 BYR	1 BYR = 0.0056 BDT
30 Apr 2024	1 BDT = 178.5175 BYR	1 BYR = 0.0056 BDT

May 2024

Date	BDT-BYR	BYR-BDT
01 May 2024	1 BDT = 178.6087 BYR	1 BYR = 0.0056 BDT
02 May 2024	1 BDT = 178.528 BYR	1 BYR = 0.0056 BDT
03 May 2024	1 BDT = 178.6557 BYR	1 BYR = 0.0056 BDT
04 May 2024	1 BDT = 179.0863 BYR	1 BYR = 0.0056 BDT
05 May 2024	1 BDT = 179.0863 BYR	1 BYR = 0.0056 BDT
06 May 2024	1 BDT = 178.586 BYR	1 BYR = 0.0056 BDT
07 May 2024	1 BDT = 178.5575 BYR	1 BYR = 0.0056 BDT
08 May 2024	1 BDT = 178.5449 BYR	1 BYR = 0.0056 BDT
09 May 2024	1 BDT = 167.4832 BYR	1 BYR = 0.006 BDT
10 May 2024	1 BDT = 167.5302 BYR	1 BYR = 0.006 BDT
11 May 2024	1 BDT = 167.5302 BYR	1 BYR = 0.006 BDT
12 May 2024	1 BDT = 167.6747 BYR	1 BYR = 0.006 BDT
13 May 2024	1 BDT = 167.5905 BYR	1 BYR = 0.006 BDT
14 May 2024	1 BDT = 167.5364 BYR	1 BYR = 0.006 BDT
15 May 2024	1 BDT = 167.3948 BYR	1 BYR = 0.006 BDT
16 May 2024	1 BDT = 167.3874 BYR	1 BYR = 0.006 BDT
17 May 2024	1 BDT = 167.3907 BYR	1 BYR = 0.006 BDT
18 May 2024	1 BDT = 168.257 BYR	1 BYR = 0.0059 BDT
19 May 2024	1 BDT = 168.257 BYR	1 BYR = 0.0059 BDT
20 May 2024	1 BDT = 167.2513 BYR	1 BYR = 0.006 BDT
21 May 2024	1 BDT = 167.2673 BYR	1 BYR = 0.006 BDT
22 May 2024	1 BDT = 167.2183 BYR	1 BYR = 0.006 BDT
23 May 2024	1 BDT = 167.0938 BYR	1 BYR = 0.006 BDT
24 May 2024	1 BDT = 167.0193 BYR	1 BYR = 0.006 BDT
25 May 2024	1 BDT = 167.2921 BYR	1 BYR = 0.006 BDT
26 May 2024	1 BDT = 167.2921 BYR	1 BYR = 0.006 BDT
27 May 2024	1 BDT = 167.019 BYR	1 BYR = 0.006 BDT
28 May 2024	1 BDT = 167.1581 BYR	1 BYR = 0.006 BDT
29 May 2024	1 BDT = 166.8441 BYR	1 BYR = 0.006 BDT
30 May 2024	1 BDT = 166.9426 BYR	1 BYR = 0.006 BDT
31 May 2024	1 BDT = 167.0147 BYR	1 BYR = 0.006 BDT

Jun 2024

Date	BDT-BYR	BYR-BDT
01 Jun 2024	1 BDT = 167.0647 BYR	1 BYR = 0.006 BDT
02 Jun 2024	1 BDT = 167.0647 BYR	1 BYR = 0.006 BDT
03 Jun 2024	1 BDT = 166.9888 BYR	1 BYR = 0.006 BDT
04 Jun 2024	1 BDT = 166.8964 BYR	1 BYR = 0.006 BDT
05 Jun 2024	1 BDT = 166.8065 BYR	1 BYR = 0.006 BDT
06 Jun 2024	1 BDT = 166.7964 BYR	1 BYR = 0.006 BDT
07 Jun 2024	1 BDT = 166.9004 BYR	1 BYR = 0.006 BDT
08 Jun 2024	1 BDT = 165.7854 BYR	1 BYR = 0.006 BDT
09 Jun 2024	1 BDT = 165.7854 BYR	1 BYR = 0.006 BDT
10 Jun 2024	1 BDT = 166.9255 BYR	1 BYR = 0.006 BDT
11 Jun 2024	1 BDT = 166.5581 BYR	1 BYR = 0.006 BDT
12 Jun 2024	1 BDT = 166.8101 BYR	1 BYR = 0.006 BDT
13 Jun 2024	1 BDT = 166.7978 BYR	1 BYR = 0.006 BDT
14 Jun 2024	1 BDT = 166.8206 BYR	1 BYR = 0.006 BDT
15 Jun 2024	1 BDT = 167.1815 BYR	1 BYR = 0.006 BDT
16 Jun 2024	1 BDT = 167.1815 BYR	1 BYR = 0.006 BDT
17 Jun 2024	1 BDT = 166.8336 BYR	1 BYR = 0.006 BDT
18 Jun 2024	1 BDT = 166.7813 BYR	1 BYR = 0.006 BDT
19 Jun 2024	1 BDT = 166.7963 BYR	1 BYR = 0.006 BDT
20 Jun 2024	1 BDT = 166.8363 BYR	1 BYR = 0.006 BDT
21 Jun 2024	1 BDT = 166.8436 BYR	1 BYR = 0.006 BDT
22 Jun 2024	1 BDT = 167.1622 BYR	1 BYR = 0.006 BDT
23 Jun 2024	1 BDT = 167.1622 BYR	1 BYR = 0.006 BDT
24 Jun 2024	1 BDT = 166.7974 BYR	1 BYR = 0.006 BDT
25 Jun 2024	1 BDT = 166.726 BYR	1 BYR = 0.006 BDT
26 Jun 2024	1 BDT = 166.7647 BYR	1 BYR = 0.006 BDT
27 Jun 2024	1 BDT = 166.7566 BYR	1 BYR = 0.006 BDT
28 Jun 2024	1 BDT = 166.7916 BYR	1 BYR = 0.006 BDT
29 Jun 2024	1 BDT = 166.7916 BYR	1 BYR = 0.006 BDT
30 Jun 2024	1 BDT = 166.9598 BYR	1 BYR = 0.006 BDT

Jul 2024

Date	BDT-BYR	BYR-BDT
01 Jul 2024	1 BDT = 166.7979 BYR	1 BYR = 0.006 BDT
02 Jul 2024	1 BDT = 166.8132 BYR	1 BYR = 0.006 BDT
03 Jul 2024	1 BDT = 166.8318 BYR	1 BYR = 0.006 BDT
04 Jul 2024	1 BDT = 166.7707 BYR	1 BYR = 0.006 BDT
05 Jul 2024	1 BDT = 166.7942 BYR	1 BYR = 0.006 BDT
06 Jul 2024	1 BDT = 167.2372 BYR	1 BYR = 0.006 BDT
07 Jul 2024	1 BDT = 167.2372 BYR	1 BYR = 0.006 BDT
08 Jul 2024	1 BDT = 166.8164 BYR	1 BYR = 0.006 BDT
09 Jul 2024	1 BDT = 166.741 BYR	1 BYR = 0.006 BDT
10 Jul 2024	1 BDT = 166.8374 BYR	1 BYR = 0.006 BDT
11 Jul 2024	1 BDT = 166.8183 BYR	1 BYR = 0.006 BDT
12 Jul 2024	1 BDT = 166.8053 BYR	1 BYR = 0.006 BDT
13 Jul 2024	1 BDT = 166.8053 BYR	1 BYR = 0.006 BDT
14 Jul 2024	1 BDT = 167.2877 BYR	1 BYR = 0.006 BDT
15 Jul 2024	1 BDT = 166.827 BYR	1 BYR = 0.006 BDT
16 Jul 2024	1 BDT = 166.7561 BYR	1 BYR = 0.006 BDT
17 Jul 2024	1 BDT = 166.8762 BYR	1 BYR = 0.006 BDT
18 Jul 2024	1 BDT = 166.7793 BYR	1 BYR = 0.006 BDT
19 Jul 2024	1 BDT = 166.8651 BYR	1 BYR = 0.006 BDT
20 Jul 2024	1 BDT = 166.9195 BYR	1 BYR = 0.006 BDT
21 Jul 2024	1 BDT = 166.9195 BYR	1 BYR = 0.006 BDT
22 Jul 2024	1 BDT = 166.7601 BYR	1 BYR = 0.006 BDT
23 Jul 2024	1 BDT = 166.8918 BYR	1 BYR = 0.006 BDT
24 Jul 2024	1 BDT = 166.7708 BYR	1 BYR = 0.006 BDT
25 Jul 2024	1 BDT = 166.7722 BYR	1 BYR = 0.006 BDT
26 Jul 2024	1 BDT = 166.8289 BYR	1 BYR = 0.006 BDT
27 Jul 2024	1 BDT = 167.0594 BYR	1 BYR = 0.006 BDT
28 Jul 2024	1 BDT = 167.0594 BYR	1 BYR = 0.006 BDT
29 Jul 2024	1 BDT = 166.7632 BYR	1 BYR = 0.006 BDT
30 Jul 2024	1 BDT = 166.7494 BYR	1 BYR = 0.006 BDT
31 Jul 2024	1 BDT = 166.8648 BYR	1 BYR = 0.006 BDT

Aug 2024

Date	BDT-BYR	BYR-BDT
01 Aug 2024	1 BDT = 166.9519 BYR	1 BYR = 0.006 BDT
02 Aug 2024	1 BDT = 166.8944 BYR	1 BYR = 0.006 BDT
03 Aug 2024	1 BDT = 168.327 BYR	1 BYR = 0.0059 BDT
04 Aug 2024	1 BDT = 168.327 BYR	1 BYR = 0.0059 BDT
05 Aug 2024	1 BDT = 166.9063 BYR	1 BYR = 0.006 BDT
06 Aug 2024	1 BDT = 166.7621 BYR	1 BYR = 0.006 BDT
07 Aug 2024	1 BDT = 166.8269 BYR	1 BYR = 0.006 BDT
08 Aug 2024	1 BDT = 166.829 BYR	1 BYR = 0.006 BDT
09 Aug 2024	1 BDT = 166.7268 BYR	1 BYR = 0.006 BDT
10 Aug 2024	1 BDT = 166.7268 BYR	1 BYR = 0.006 BDT
11 Aug 2024	1 BDT = 166.7268 BYR	1 BYR = 0.006 BDT
12 Aug 2024	1 BDT = 166.7733 BYR	1 BYR = 0.006 BDT
13 Aug 2024	1 BDT = 166.852 BYR	1 BYR = 0.006 BDT
14 Aug 2024	1 BDT = 166.7831 BYR	1 BYR = 0.006 BDT
15 Aug 2024	1 BDT = 166.8303 BYR	1 BYR = 0.006 BDT
16 Aug 2024	1 BDT = 166.7828 BYR	1 BYR = 0.006 BDT
17 Aug 2024	1 BDT = 167.4375 BYR	1 BYR = 0.006 BDT
18 Aug 2024	1 BDT = 167.4375 BYR	1 BYR = 0.006 BDT
19 Aug 2024	1 BDT = 164.286 BYR	1 BYR = 0.0061 BDT
20 Aug 2024	1 BDT = 164.3229 BYR	1 BYR = 0.0061 BDT
21 Aug 2024	1 BDT = 164.2361 BYR	1 BYR = 0.0061 BDT
22 Aug 2024	1 BDT = 163.893 BYR	1 BYR = 0.0061 BDT
23 Aug 2024	1 BDT = 163.9481 BYR	1 BYR = 0.0061 BDT
24 Aug 2024	1 BDT = 165.3146 BYR	1 BYR = 0.006 BDT
25 Aug 2024	1 BDT = 165.3146 BYR	1 BYR = 0.006 BDT
26 Aug 2024	1 BDT = 164.0058 BYR	1 BYR = 0.0061 BDT
27 Aug 2024	1 BDT = 164.0457 BYR	1 BYR = 0.0061 BDT
28 Aug 2024	1 BDT = 164.4039 BYR	1 BYR = 0.0061 BDT
29 Aug 2024	1 BDT = 164.0002 BYR	1 BYR = 0.0061 BDT
30 Aug 2024	1 BDT = 164.0175 BYR	1 BYR = 0.0061 BDT
31 Aug 2024	1 BDT = 164.0175 BYR	1 BYR = 0.0061 BDT

Sep 2024

Date	BDT-BYR	BYR-BDT
01 Sep 2024	1 BDT = 163.7799 BYR	1 BYR = 0.0061 BDT
02 Sep 2024	1 BDT = 164.0292 BYR	1 BYR = 0.0061 BDT
03 Sep 2024	1 BDT = 164.0504 BYR	1 BYR = 0.0061 BDT
04 Sep 2024	1 BDT = 163.9304 BYR	1 BYR = 0.0061 BDT
05 Sep 2024	1 BDT = 164.087 BYR	1 BYR = 0.0061 BDT
06 Sep 2024	1 BDT = 163.9937 BYR	1 BYR = 0.0061 BDT
07 Sep 2024	1 BDT = 163.8305 BYR	1 BYR = 0.0061 BDT
08 Sep 2024	1 BDT = 163.8305 BYR	1 BYR = 0.0061 BDT
09 Sep 2024	1 BDT = 164.0417 BYR	1 BYR = 0.0061 BDT
10 Sep 2024	1 BDT = 163.9593 BYR	1 BYR = 0.0061 BDT
11 Sep 2024	1 BDT = 164.0585 BYR	1 BYR = 0.0061 BDT
12 Sep 2024	1 BDT = 163.9261 BYR	1 BYR = 0.0061 BDT
13 Sep 2024	1 BDT = 163.9914 BYR	1 BYR = 0.0061 BDT
14 Sep 2024	1 BDT = 163.9618 BYR	1 BYR = 0.0061 BDT
15 Sep 2024	1 BDT = 163.9618 BYR	1 BYR = 0.0061 BDT
16 Sep 2024	1 BDT = 163.933 BYR	1 BYR = 0.0061 BDT
17 Sep 2024	1 BDT = 163.9684 BYR	1 BYR = 0.0061 BDT
18 Sep 2024	1 BDT = 163.9754 BYR	1 BYR = 0.0061 BDT
19 Sep 2024	1 BDT = 163.7736 BYR	1 BYR = 0.0061 BDT
20 Sep 2024	1 BDT = 163.9661 BYR	1 BYR = 0.0061 BDT
21 Sep 2024	1 BDT = 164.274 BYR	1 BYR = 0.0061 BDT
22 Sep 2024	1 BDT = 164.274 BYR	1 BYR = 0.0061 BDT
23 Sep 2024	1 BDT = 164.1375 BYR	1 BYR = 0.0061 BDT
24 Sep 2024	1 BDT = 163.9647 BYR	1 BYR = 0.0061 BDT
25 Sep 2024	1 BDT = 164.0006 BYR	1 BYR = 0.0061 BDT
26 Sep 2024	1 BDT = 164.0009 BYR	1 BYR = 0.0061 BDT
27 Sep 2024	1 BDT = 164.0508 BYR	1 BYR = 0.0061 BDT
28 Sep 2024	1 BDT = 164.0508 BYR	1 BYR = 0.0061 BDT
29 Sep 2024	1 BDT = 164.0508 BYR	1 BYR = 0.0061 BDT
30 Sep 2024	1 BDT = 164.0833 BYR	1 BYR = 0.0061 BDT

Oct 2024

Date	BDT-BYR	BYR-BDT
01 Oct 2024	1 BDT = 164.1435 BYR	1 BYR = 0.0061 BDT
02 Oct 2024	1 BDT = 164.0768 BYR	1 BYR = 0.0061 BDT
03 Oct 2024	1 BDT = 163.9525 BYR	1 BYR = 0.0061 BDT
04 Oct 2024	1 BDT = 164.0723 BYR	1 BYR = 0.0061 BDT
05 Oct 2024	1 BDT = 163.3457 BYR	1 BYR = 0.0061 BDT
06 Oct 2024	1 BDT = 163.3457 BYR	1 BYR = 0.0061 BDT
07 Oct 2024	1 BDT = 164.1042 BYR	1 BYR = 0.0061 BDT
08 Oct 2024	1 BDT = 163.9774 BYR	1 BYR = 0.0061 BDT
09 Oct 2024	1 BDT = 164.0004 BYR	1 BYR = 0.0061 BDT
10 Oct 2024	1 BDT = 163.9581 BYR	1 BYR = 0.0061 BDT
11 Oct 2024	1 BDT = 163.916 BYR	1 BYR = 0.0061 BDT
12 Oct 2024	1 BDT = 164.2257 BYR	1 BYR = 0.0061 BDT
13 Oct 2024	1 BDT = 164.2257 BYR	1 BYR = 0.0061 BDT
14 Oct 2024	1 BDT = 163.976 BYR	1 BYR = 0.0061 BDT
15 Oct 2024	1 BDT = 163.9847 BYR	1 BYR = 0.0061 BDT
16 Oct 2024	1 BDT = 164.0427 BYR	1 BYR = 0.0061 BDT
17 Oct 2024	1 BDT = 164.0517 BYR	1 BYR = 0.0061 BDT
18 Oct 2024	1 BDT = 163.9973 BYR	1 BYR = 0.0061 BDT
19 Oct 2024	1 BDT = 164.4903 BYR	1 BYR = 0.0061 BDT
20 Oct 2024	1 BDT = 164.4903 BYR	1 BYR = 0.0061 BDT
21 Oct 2024	1 BDT = 164.0236 BYR	1 BYR = 0.0061 BDT
22 Oct 2024	1 BDT = 164.0016 BYR	1 BYR = 0.0061 BDT
23 Oct 2024	1 BDT = 164.0524 BYR	1 BYR = 0.0061 BDT
24 Oct 2024	1 BDT = 163.9991 BYR	1 BYR = 0.0061 BDT
25 Oct 2024	1 BDT = 164.0172 BYR	1 BYR = 0.0061 BDT
26 Oct 2024	1 BDT = 163.6702 BYR	1 BYR = 0.0061 BDT
27 Oct 2024	1 BDT = 163.6702 BYR	1 BYR = 0.0061 BDT
28 Oct 2024	1 BDT = 164.1123 BYR	1 BYR = 0.0061 BDT
29 Oct 2024	1 BDT = 163.993 BYR	1 BYR = 0.0061 BDT
30 Oct 2024	1 BDT = 163.8763 BYR	1 BYR = 0.0061 BDT
31 Oct 2024	1 BDT = 164.1174 BYR	1 BYR = 0.0061 BDT

Nov 2024

Date	BDT-BYR	BYR-BDT
01 Nov 2024	1 BDT = 163.9898 BYR	1 BYR = 0.0061 BDT
02 Nov 2024	1 BDT = 163.9898 BYR	1 BYR = 0.0061 BDT
03 Nov 2024	1 BDT = 164.2238 BYR	1 BYR = 0.0061 BDT
04 Nov 2024	1 BDT = 163.9084 BYR	1 BYR = 0.0061 BDT
05 Nov 2024	1 BDT = 163.9764 BYR	1 BYR = 0.0061 BDT
06 Nov 2024	1 BDT = 164.0162 BYR	1 BYR = 0.0061 BDT
07 Nov 2024	1 BDT = 164.0595 BYR	1 BYR = 0.0061 BDT
08 Nov 2024	1 BDT = 163.9382 BYR	1 BYR = 0.0061 BDT
09 Nov 2024	1 BDT = 163.1077 BYR	1 BYR = 0.0061 BDT
10 Nov 2024	1 BDT = 163.1077 BYR	1 BYR = 0.0061 BDT
11 Nov 2024	1 BDT = 163.9881 BYR	1 BYR = 0.0061 BDT
12 Nov 2024	1 BDT = 163.9172 BYR	1 BYR = 0.0061 BDT
13 Nov 2024	1 BDT = 163.9033 BYR	1 BYR = 0.0061 BDT
14 Nov 2024	1 BDT = 164.0375 BYR	1 BYR = 0.0061 BDT
15 Nov 2024	1 BDT = 163.9066 BYR	1 BYR = 0.0061 BDT
16 Nov 2024	1 BDT = 163.522 BYR	1 BYR = 0.0061 BDT
17 Nov 2024	1 BDT = 163.522 BYR	1 BYR = 0.0061 BDT
18 Nov 2024	1 BDT = 163.9318 BYR	1 BYR = 0.0061 BDT
19 Nov 2024	1 BDT = 163.9974 BYR	1 BYR = 0.0061 BDT
20 Nov 2024	1 BDT = 163.9995 BYR	1 BYR = 0.0061 BDT
21 Nov 2024	1 BDT = 164.0237 BYR	1 BYR = 0.0061 BDT
22 Nov 2024	1 BDT = 163.8965 BYR	1 BYR = 0.0061 BDT
23 Nov 2024	1 BDT = 164.0603 BYR	1 BYR = 0.0061 BDT
24 Nov 2024	1 BDT = 164.0603 BYR	1 BYR = 0.0061 BDT
25 Nov 2024	1 BDT = 163.9878 BYR	1 BYR = 0.0061 BDT
26 Nov 2024	1 BDT = 164.5008 BYR	1 BYR = 0.0061 BDT
27 Nov 2024	1 BDT = 163.9404 BYR	1 BYR = 0.0061 BDT
28 Nov 2024	1 BDT = 164.0441 BYR	1 BYR = 0.0061 BDT
29 Nov 2024	1 BDT = 163.9105 BYR	1 BYR = 0.0061 BDT
30 Nov 2024	1 BDT = 164.3297 BYR	1 BYR = 0.0061 BDT

Dec 2024

Date	BDT-BYR	BYR-BDT
01 Dec 2024	1 BDT = 164.3297 BYR	1 BYR = 0.0061 BDT
02 Dec 2024	1 BDT = 164.0929 BYR	1 BYR = 0.0061 BDT
03 Dec 2024	1 BDT = 163.9059 BYR	1 BYR = 0.0061 BDT
04 Dec 2024	1 BDT = 163.9105 BYR	1 BYR = 0.0061 BDT
05 Dec 2024	1 BDT = 163.9046 BYR	1 BYR = 0.0061 BDT
06 Dec 2024	1 BDT = 163.9726 BYR	1 BYR = 0.0061 BDT
07 Dec 2024	1 BDT = 163.8316 BYR	1 BYR = 0.0061 BDT
08 Dec 2024	1 BDT = 163.8316 BYR	1 BYR = 0.0061 BDT
09 Dec 2024	1 BDT = 163.9137 BYR	1 BYR = 0.0061 BDT
10 Dec 2024	1 BDT = 163.922 BYR	1 BYR = 0.0061 BDT
11 Dec 2024	1 BDT = 164.1984 BYR	1 BYR = 0.0061 BDT
12 Dec 2024	1 BDT = 163.896 BYR	1 BYR = 0.0061 BDT
13 Dec 2024	1 BDT = 164.0802 BYR	1 BYR = 0.0061 BDT
14 Dec 2024	1 BDT = 164.2976 BYR	1 BYR = 0.0061 BDT
15 Dec 2024	1 BDT = 164.2976 BYR	1 BYR = 0.0061 BDT
16 Dec 2024	1 BDT = 164.1281 BYR	1 BYR = 0.0061 BDT
17 Dec 2024	1 BDT = 163.9993 BYR	1 BYR = 0.0061 BDT
18 Dec 2024	1 BDT = 164.0078 BYR	1 BYR = 0.0061 BDT
19 Dec 2024	1 BDT = 163.9892 BYR	1 BYR = 0.0061 BDT
20 Dec 2024	1 BDT = 164.0644 BYR	1 BYR = 0.0061 BDT
21 Dec 2024	1 BDT = 164.6776 BYR	1 BYR = 0.0061 BDT
22 Dec 2024	1 BDT = 164.6776 BYR	1 BYR = 0.0061 BDT

BDT-BYR and BYR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News