currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-BTN and BTN-BDT exchange rates - 2024

BDT-BTN and BTN-BDT exchange rates - 2024

BDT-BTN and BTN-BDT exchange rates

Check below the exchange rates for BDT-BTN and BTN-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.7268 BTN
1 BTN = 1.376 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-BTNBTN-BDT
01 Jan 2024 1 BDT = 0.758 BTN 1 BTN = 1.3193 BDT
02 Jan 2024 1 BDT = 0.7654 BTN 1 BTN = 1.3066 BDT
03 Jan 2024 1 BDT = 0.7615 BTN 1 BTN = 1.3131 BDT
04 Jan 2024 1 BDT = 0.7583 BTN 1 BTN = 1.3187 BDT
05 Jan 2024 1 BDT = 0.7577 BTN 1 BTN = 1.3198 BDT
06 Jan 2024 1 BDT = 0.7577 BTN 1 BTN = 1.3198 BDT
07 Jan 2024 1 BDT = 0.7577 BTN 1 BTN = 1.3198 BDT
08 Jan 2024 1 BDT = 0.7576 BTN 1 BTN = 1.3199 BDT
09 Jan 2024 1 BDT = 0.7581 BTN 1 BTN = 1.3191 BDT
10 Jan 2024 1 BDT = 0.7564 BTN 1 BTN = 1.322 BDT
11 Jan 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
12 Jan 2024 1 BDT = 0.7554 BTN 1 BTN = 1.3237 BDT
13 Jan 2024 1 BDT = 0.7554 BTN 1 BTN = 1.3238 BDT
14 Jan 2024 1 BDT = 0.7554 BTN 1 BTN = 1.3238 BDT
15 Jan 2024 1 BDT = 0.7551 BTN 1 BTN = 1.3244 BDT
16 Jan 2024 1 BDT = 0.7576 BTN 1 BTN = 1.32 BDT
17 Jan 2024 1 BDT = 0.7586 BTN 1 BTN = 1.3182 BDT
18 Jan 2024 1 BDT = 0.7573 BTN 1 BTN = 1.3204 BDT
19 Jan 2024 1 BDT = 0.7568 BTN 1 BTN = 1.3213 BDT
20 Jan 2024 1 BDT = 0.7569 BTN 1 BTN = 1.3212 BDT
21 Jan 2024 1 BDT = 0.7569 BTN 1 BTN = 1.3212 BDT
22 Jan 2024 1 BDT = 0.7574 BTN 1 BTN = 1.3202 BDT
23 Jan 2024 1 BDT = 0.7574 BTN 1 BTN = 1.3204 BDT
24 Jan 2024 1 BDT = 0.7574 BTN 1 BTN = 1.3202 BDT
25 Jan 2024 1 BDT = 0.7573 BTN 1 BTN = 1.3205 BDT
26 Jan 2024 1 BDT = 0.7566 BTN 1 BTN = 1.3217 BDT
27 Jan 2024 1 BDT = 0.7566 BTN 1 BTN = 1.3216 BDT
28 Jan 2024 1 BDT = 0.7566 BTN 1 BTN = 1.3216 BDT
29 Jan 2024 1 BDT = 0.7577 BTN 1 BTN = 1.3197 BDT
30 Jan 2024 1 BDT = 0.7558 BTN 1 BTN = 1.323 BDT
31 Jan 2024 1 BDT = 0.7566 BTN 1 BTN = 1.3216 BDT

Feb 2024

DateBDT-BTNBTN-BDT
01 Feb 2024 1 BDT = 0.756 BTN 1 BTN = 1.3227 BDT
02 Feb 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
03 Feb 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
04 Feb 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
05 Feb 2024 1 BDT = 0.7567 BTN 1 BTN = 1.3215 BDT
06 Feb 2024 1 BDT = 0.7567 BTN 1 BTN = 1.3215 BDT
07 Feb 2024 1 BDT = 0.7545 BTN 1 BTN = 1.3253 BDT
08 Feb 2024 1 BDT = 0.7559 BTN 1 BTN = 1.323 BDT
09 Feb 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
10 Feb 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
11 Feb 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
12 Feb 2024 1 BDT = 0.7554 BTN 1 BTN = 1.3239 BDT
13 Feb 2024 1 BDT = 0.7559 BTN 1 BTN = 1.323 BDT
14 Feb 2024 1 BDT = 0.7566 BTN 1 BTN = 1.3218 BDT
15 Feb 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
16 Feb 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
17 Feb 2024 1 BDT = 0.7564 BTN 1 BTN = 1.3221 BDT
18 Feb 2024 1 BDT = 0.7563 BTN 1 BTN = 1.3222 BDT
19 Feb 2024 1 BDT = 0.7565 BTN 1 BTN = 1.3219 BDT
20 Feb 2024 1 BDT = 0.7556 BTN 1 BTN = 1.3235 BDT
21 Feb 2024 1 BDT = 0.7561 BTN 1 BTN = 1.3226 BDT
22 Feb 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
23 Feb 2024 1 BDT = 0.7573 BTN 1 BTN = 1.3205 BDT
24 Feb 2024 1 BDT = 0.7573 BTN 1 BTN = 1.3204 BDT
25 Feb 2024 1 BDT = 0.7573 BTN 1 BTN = 1.3204 BDT
26 Feb 2024 1 BDT = 0.7552 BTN 1 BTN = 1.3242 BDT
27 Feb 2024 1 BDT = 0.7548 BTN 1 BTN = 1.3249 BDT
28 Feb 2024 1 BDT = 0.7555 BTN 1 BTN = 1.3237 BDT
29 Feb 2024 1 BDT = 0.7554 BTN 1 BTN = 1.3239 BDT

Mar 2024

DateBDT-BTNBTN-BDT
01 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.3241 BDT
02 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
03 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
04 Mar 2024 1 BDT = 0.7552 BTN 1 BTN = 1.3241 BDT
05 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
06 Mar 2024 1 BDT = 0.7535 BTN 1 BTN = 1.3271 BDT
07 Mar 2024 1 BDT = 0.7538 BTN 1 BTN = 1.3266 BDT
08 Mar 2024 1 BDT = 0.7533 BTN 1 BTN = 1.3275 BDT
09 Mar 2024 1 BDT = 0.7533 BTN 1 BTN = 1.3275 BDT
10 Mar 2024 1 BDT = 0.7533 BTN 1 BTN = 1.3275 BDT
11 Mar 2024 1 BDT = 0.754 BTN 1 BTN = 1.3262 BDT
12 Mar 2024 1 BDT = 0.7542 BTN 1 BTN = 1.3259 BDT
13 Mar 2024 1 BDT = 0.7538 BTN 1 BTN = 1.3266 BDT
14 Mar 2024 1 BDT = 0.7544 BTN 1 BTN = 1.3255 BDT
15 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
16 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
17 Mar 2024 1 BDT = 0.7553 BTN 1 BTN = 1.324 BDT
18 Mar 2024 1 BDT = 0.7554 BTN 1 BTN = 1.3239 BDT
19 Mar 2024 1 BDT = 0.7565 BTN 1 BTN = 1.3219 BDT
20 Mar 2024 1 BDT = 0.7575 BTN 1 BTN = 1.3202 BDT
21 Mar 2024 1 BDT = 0.7576 BTN 1 BTN = 1.3199 BDT
22 Mar 2024 1 BDT = 0.762 BTN 1 BTN = 1.3124 BDT
23 Mar 2024 1 BDT = 0.762 BTN 1 BTN = 1.3124 BDT
24 Mar 2024 1 BDT = 0.762 BTN 1 BTN = 1.3124 BDT
25 Mar 2024 1 BDT = 0.7597 BTN 1 BTN = 1.3163 BDT
26 Mar 2024 1 BDT = 0.759 BTN 1 BTN = 1.3176 BDT
27 Mar 2024 1 BDT = 0.7594 BTN 1 BTN = 1.3169 BDT
28 Mar 2024 1 BDT = 0.7597 BTN 1 BTN = 1.3163 BDT
29 Mar 2024 1 BDT = 0.7594 BTN 1 BTN = 1.3167 BDT
30 Mar 2024 1 BDT = 0.7595 BTN 1 BTN = 1.3166 BDT
31 Mar 2024 1 BDT = 0.7595 BTN 1 BTN = 1.3166 BDT

Apr 2024

DateBDT-BTNBTN-BDT
01 Apr 2024 1 BDT = 0.7595 BTN 1 BTN = 1.3166 BDT
02 Apr 2024 1 BDT = 0.76 BTN 1 BTN = 1.3157 BDT
03 Apr 2024 1 BDT = 0.7602 BTN 1 BTN = 1.3154 BDT
04 Apr 2024 1 BDT = 0.7604 BTN 1 BTN = 1.3152 BDT
05 Apr 2024 1 BDT = 0.7589 BTN 1 BTN = 1.3177 BDT
06 Apr 2024 1 BDT = 0.7589 BTN 1 BTN = 1.3177 BDT
07 Apr 2024 1 BDT = 0.7589 BTN 1 BTN = 1.3177 BDT
08 Apr 2024 1 BDT = 0.7591 BTN 1 BTN = 1.3174 BDT
09 Apr 2024 1 BDT = 0.7572 BTN 1 BTN = 1.3206 BDT
10 Apr 2024 1 BDT = 0.7572 BTN 1 BTN = 1.3206 BDT
11 Apr 2024 1 BDT = 0.7598 BTN 1 BTN = 1.3162 BDT
12 Apr 2024 1 BDT = 0.7598 BTN 1 BTN = 1.3161 BDT
13 Apr 2024 1 BDT = 0.7598 BTN 1 BTN = 1.3161 BDT
14 Apr 2024 1 BDT = 0.7598 BTN 1 BTN = 1.3161 BDT
15 Apr 2024 1 BDT = 0.7602 BTN 1 BTN = 1.3155 BDT
16 Apr 2024 1 BDT = 0.7619 BTN 1 BTN = 1.3126 BDT
17 Apr 2024 1 BDT = 0.7623 BTN 1 BTN = 1.3118 BDT
18 Apr 2024 1 BDT = 0.7611 BTN 1 BTN = 1.3139 BDT
19 Apr 2024 1 BDT = 0.7605 BTN 1 BTN = 1.3148 BDT
20 Apr 2024 1 BDT = 0.7606 BTN 1 BTN = 1.3147 BDT
21 Apr 2024 1 BDT = 0.7606 BTN 1 BTN = 1.3147 BDT
22 Apr 2024 1 BDT = 0.7596 BTN 1 BTN = 1.3166 BDT
23 Apr 2024 1 BDT = 0.7596 BTN 1 BTN = 1.3165 BDT
24 Apr 2024 1 BDT = 0.7592 BTN 1 BTN = 1.3172 BDT
25 Apr 2024 1 BDT = 0.758 BTN 1 BTN = 1.3192 BDT
26 Apr 2024 1 BDT = 0.7592 BTN 1 BTN = 1.3171 BDT
27 Apr 2024 1 BDT = 0.7592 BTN 1 BTN = 1.3172 BDT
28 Apr 2024 1 BDT = 0.7592 BTN 1 BTN = 1.3172 BDT
29 Apr 2024 1 BDT = 0.7606 BTN 1 BTN = 1.3147 BDT
30 Apr 2024 1 BDT = 0.7605 BTN 1 BTN = 1.315 BDT

May 2024

DateBDT-BTNBTN-BDT
01 May 2024 1 BDT = 0.7647 BTN 1 BTN = 1.3077 BDT
02 May 2024 1 BDT = 0.76 BTN 1 BTN = 1.3158 BDT
03 May 2024 1 BDT = 0.7604 BTN 1 BTN = 1.3152 BDT
04 May 2024 1 BDT = 0.7604 BTN 1 BTN = 1.3152 BDT
05 May 2024 1 BDT = 0.7604 BTN 1 BTN = 1.3152 BDT
06 May 2024 1 BDT = 0.7611 BTN 1 BTN = 1.3138 BDT
07 May 2024 1 BDT = 0.7609 BTN 1 BTN = 1.3143 BDT
08 May 2024 1 BDT = 0.761 BTN 1 BTN = 1.3141 BDT
09 May 2024 1 BDT = 0.7141 BTN 1 BTN = 1.4004 BDT
10 May 2024 1 BDT = 0.7137 BTN 1 BTN = 1.4011 BDT
11 May 2024 1 BDT = 0.7137 BTN 1 BTN = 1.4011 BDT
12 May 2024 1 BDT = 0.7137 BTN 1 BTN = 1.4011 BDT
13 May 2024 1 BDT = 0.714 BTN 1 BTN = 1.4006 BDT
14 May 2024 1 BDT = 0.7138 BTN 1 BTN = 1.401 BDT
15 May 2024 1 BDT = 0.7113 BTN 1 BTN = 1.4059 BDT
16 May 2024 1 BDT = 0.7131 BTN 1 BTN = 1.4023 BDT
17 May 2024 1 BDT = 0.7116 BTN 1 BTN = 1.4054 BDT
18 May 2024 1 BDT = 0.7116 BTN 1 BTN = 1.4054 BDT
19 May 2024 1 BDT = 0.7116 BTN 1 BTN = 1.4054 BDT
20 May 2024 1 BDT = 0.7112 BTN 1 BTN = 1.4061 BDT
21 May 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4068 BDT
22 May 2024 1 BDT = 0.7107 BTN 1 BTN = 1.407 BDT
23 May 2024 1 BDT = 0.7095 BTN 1 BTN = 1.4094 BDT
24 May 2024 1 BDT = 0.7086 BTN 1 BTN = 1.4113 BDT
25 May 2024 1 BDT = 0.7086 BTN 1 BTN = 1.4112 BDT
26 May 2024 1 BDT = 0.7086 BTN 1 BTN = 1.4112 BDT
27 May 2024 1 BDT = 0.708 BTN 1 BTN = 1.4124 BDT
28 May 2024 1 BDT = 0.7088 BTN 1 BTN = 1.4108 BDT
29 May 2024 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
30 May 2024 1 BDT = 0.7094 BTN 1 BTN = 1.4097 BDT
31 May 2024 1 BDT = 0.711 BTN 1 BTN = 1.4065 BDT

Jun 2024

DateBDT-BTNBTN-BDT
01 Jun 2024 1 BDT = 0.711 BTN 1 BTN = 1.4065 BDT
02 Jun 2024 1 BDT = 0.711 BTN 1 BTN = 1.4065 BDT
03 Jun 2024 1 BDT = 0.7079 BTN 1 BTN = 1.4127 BDT
04 Jun 2024 1 BDT = 0.7114 BTN 1 BTN = 1.4057 BDT
05 Jun 2024 1 BDT = 0.7096 BTN 1 BTN = 1.4092 BDT
06 Jun 2024 1 BDT = 0.7108 BTN 1 BTN = 1.407 BDT
07 Jun 2024 1 BDT = 0.7104 BTN 1 BTN = 1.4077 BDT
08 Jun 2024 1 BDT = 0.7103 BTN 1 BTN = 1.4078 BDT
09 Jun 2024 1 BDT = 0.7103 BTN 1 BTN = 1.4078 BDT
10 Jun 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4069 BDT
11 Jun 2024 1 BDT = 0.711 BTN 1 BTN = 1.4065 BDT
12 Jun 2024 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
13 Jun 2024 1 BDT = 0.7109 BTN 1 BTN = 1.4068 BDT
14 Jun 2024 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
15 Jun 2024 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
16 Jun 2024 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
17 Jun 2024 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
18 Jun 2024 1 BDT = 0.7098 BTN 1 BTN = 1.4089 BDT
19 Jun 2024 1 BDT = 0.7098 BTN 1 BTN = 1.4089 BDT
20 Jun 2024 1 BDT = 0.7118 BTN 1 BTN = 1.4048 BDT
21 Jun 2024 1 BDT = 0.7107 BTN 1 BTN = 1.407 BDT
22 Jun 2024 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
23 Jun 2024 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
24 Jun 2024 1 BDT = 0.7104 BTN 1 BTN = 1.4077 BDT
25 Jun 2024 1 BDT = 0.7101 BTN 1 BTN = 1.4083 BDT
26 Jun 2024 1 BDT = 0.7115 BTN 1 BTN = 1.4056 BDT
27 Jun 2024 1 BDT = 0.7105 BTN 1 BTN = 1.4074 BDT
28 Jun 2024 1 BDT = 0.7091 BTN 1 BTN = 1.4102 BDT
29 Jun 2024 1 BDT = 0.7091 BTN 1 BTN = 1.4102 BDT
30 Jun 2024 1 BDT = 0.7091 BTN 1 BTN = 1.4102 BDT

Jul 2024

DateBDT-BTNBTN-BDT
01 Jul 2024 1 BDT = 0.7105 BTN 1 BTN = 1.4075 BDT
02 Jul 2024 1 BDT = 0.7103 BTN 1 BTN = 1.4078 BDT
03 Jul 2024 1 BDT = 0.7107 BTN 1 BTN = 1.407 BDT
04 Jul 2024 1 BDT = 0.7105 BTN 1 BTN = 1.4075 BDT
05 Jul 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4068 BDT
06 Jul 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4068 BDT
07 Jul 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4068 BDT
08 Jul 2024 1 BDT = 0.7105 BTN 1 BTN = 1.4074 BDT
09 Jul 2024 1 BDT = 0.7105 BTN 1 BTN = 1.4075 BDT
10 Jul 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4068 BDT
11 Jul 2024 1 BDT = 0.711 BTN 1 BTN = 1.4064 BDT
12 Jul 2024 1 BDT = 0.7108 BTN 1 BTN = 1.4069 BDT
13 Jul 2024 1 BDT = 0.7097 BTN 1 BTN = 1.409 BDT
14 Jul 2024 1 BDT = 0.7109 BTN 1 BTN = 1.4068 BDT
15 Jul 2024 1 BDT = 0.7113 BTN 1 BTN = 1.4059 BDT
16 Jul 2024 1 BDT = 0.7112 BTN 1 BTN = 1.4061 BDT
17 Jul 2024 1 BDT = 0.7112 BTN 1 BTN = 1.4062 BDT
18 Jul 2024 1 BDT = 0.7118 BTN 1 BTN = 1.4049 BDT
19 Jul 2024 1 BDT = 0.712 BTN 1 BTN = 1.4045 BDT
20 Jul 2024 1 BDT = 0.712 BTN 1 BTN = 1.4045 BDT
21 Jul 2024 1 BDT = 0.712 BTN 1 BTN = 1.4045 BDT
22 Jul 2024 1 BDT = 0.7121 BTN 1 BTN = 1.4043 BDT
23 Jul 2024 1 BDT = 0.7125 BTN 1 BTN = 1.4036 BDT
24 Jul 2024 1 BDT = 0.7124 BTN 1 BTN = 1.4037 BDT
25 Jul 2024 1 BDT = 0.7124 BTN 1 BTN = 1.4038 BDT
26 Jul 2024 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
27 Jul 2024 1 BDT = 0.7125 BTN 1 BTN = 1.4034 BDT
28 Jul 2024 1 BDT = 0.7125 BTN 1 BTN = 1.4034 BDT
29 Jul 2024 1 BDT = 0.7127 BTN 1 BTN = 1.4032 BDT
30 Jul 2024 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
31 Jul 2024 1 BDT = 0.7121 BTN 1 BTN = 1.4044 BDT

Aug 2024

DateBDT-BTNBTN-BDT
01 Aug 2024 1 BDT = 0.7127 BTN 1 BTN = 1.4031 BDT
02 Aug 2024 1 BDT = 0.7126 BTN 1 BTN = 1.4033 BDT
03 Aug 2024 1 BDT = 0.7126 BTN 1 BTN = 1.4033 BDT
04 Aug 2024 1 BDT = 0.7126 BTN 1 BTN = 1.4033 BDT
05 Aug 2024 1 BDT = 0.7152 BTN 1 BTN = 1.3982 BDT
06 Aug 2024 1 BDT = 0.7145 BTN 1 BTN = 1.3996 BDT
07 Aug 2024 1 BDT = 0.7145 BTN 1 BTN = 1.3995 BDT
08 Aug 2024 1 BDT = 0.7145 BTN 1 BTN = 1.3995 BDT
09 Aug 2024 1 BDT = 0.7142 BTN 1 BTN = 1.4002 BDT
10 Aug 2024 1 BDT = 0.7142 BTN 1 BTN = 1.4002 BDT
11 Aug 2024 1 BDT = 0.7134 BTN 1 BTN = 1.4018 BDT
12 Aug 2024 1 BDT = 0.7146 BTN 1 BTN = 1.3994 BDT
13 Aug 2024 1 BDT = 0.7147 BTN 1 BTN = 1.3993 BDT
14 Aug 2024 1 BDT = 0.7143 BTN 1 BTN = 1.4 BDT
15 Aug 2024 1 BDT = 0.7145 BTN 1 BTN = 1.3996 BDT
16 Aug 2024 1 BDT = 0.7144 BTN 1 BTN = 1.3997 BDT
17 Aug 2024 1 BDT = 0.7144 BTN 1 BTN = 1.3997 BDT
18 Aug 2024 1 BDT = 0.7144 BTN 1 BTN = 1.3997 BDT
19 Aug 2024 1 BDT = 0.703 BTN 1 BTN = 1.4224 BDT
20 Aug 2024 1 BDT = 0.7024 BTN 1 BTN = 1.4238 BDT
21 Aug 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4213 BDT
22 Aug 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4236 BDT
23 Aug 2024 1 BDT = 0.7019 BTN 1 BTN = 1.4247 BDT
24 Aug 2024 1 BDT = 0.7019 BTN 1 BTN = 1.4246 BDT
25 Aug 2024 1 BDT = 0.7019 BTN 1 BTN = 1.4246 BDT
26 Aug 2024 1 BDT = 0.702 BTN 1 BTN = 1.4244 BDT
27 Aug 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4236 BDT
28 Aug 2024 1 BDT = 0.7038 BTN 1 BTN = 1.4209 BDT
29 Aug 2024 1 BDT = 0.7016 BTN 1 BTN = 1.4253 BDT
30 Aug 2024 1 BDT = 0.7017 BTN 1 BTN = 1.4251 BDT
31 Aug 2024 1 BDT = 0.7017 BTN 1 BTN = 1.4251 BDT

Sep 2024

DateBDT-BTNBTN-BDT
01 Sep 2024 1 BDT = 0.7017 BTN 1 BTN = 1.425 BDT
02 Sep 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4235 BDT
03 Sep 2024 1 BDT = 0.7026 BTN 1 BTN = 1.4234 BDT
04 Sep 2024 1 BDT = 0.7029 BTN 1 BTN = 1.4226 BDT
05 Sep 2024 1 BDT = 0.7028 BTN 1 BTN = 1.4229 BDT
06 Sep 2024 1 BDT = 0.7031 BTN 1 BTN = 1.4224 BDT
07 Sep 2024 1 BDT = 0.7031 BTN 1 BTN = 1.4224 BDT
08 Sep 2024 1 BDT = 0.7031 BTN 1 BTN = 1.4224 BDT
09 Sep 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4235 BDT
10 Sep 2024 1 BDT = 0.7027 BTN 1 BTN = 1.423 BDT
11 Sep 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4235 BDT
12 Sep 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4234 BDT
13 Sep 2024 1 BDT = 0.702 BTN 1 BTN = 1.4245 BDT
14 Sep 2024 1 BDT = 0.702 BTN 1 BTN = 1.4245 BDT
15 Sep 2024 1 BDT = 0.702 BTN 1 BTN = 1.4245 BDT
16 Sep 2024 1 BDT = 0.7009 BTN 1 BTN = 1.4267 BDT
17 Sep 2024 1 BDT = 0.7004 BTN 1 BTN = 1.4277 BDT
18 Sep 2024 1 BDT = 0.7007 BTN 1 BTN = 1.4271 BDT
19 Sep 2024 1 BDT = 0.6999 BTN 1 BTN = 1.4289 BDT
20 Sep 2024 1 BDT = 0.6994 BTN 1 BTN = 1.4298 BDT
21 Sep 2024 1 BDT = 0.6994 BTN 1 BTN = 1.4298 BDT
22 Sep 2024 1 BDT = 0.6994 BTN 1 BTN = 1.4298 BDT
23 Sep 2024 1 BDT = 0.6991 BTN 1 BTN = 1.4305 BDT
24 Sep 2024 1 BDT = 0.7001 BTN 1 BTN = 1.4284 BDT
25 Sep 2024 1 BDT = 0.6999 BTN 1 BTN = 1.4288 BDT
26 Sep 2024 1 BDT = 0.7005 BTN 1 BTN = 1.4276 BDT
27 Sep 2024 1 BDT = 0.7003 BTN 1 BTN = 1.4279 BDT
28 Sep 2024 1 BDT = 0.7003 BTN 1 BTN = 1.4279 BDT
29 Sep 2024 1 BDT = 0.7003 BTN 1 BTN = 1.4279 BDT
30 Sep 2024 1 BDT = 0.6994 BTN 1 BTN = 1.4297 BDT

Oct 2024

DateBDT-BTNBTN-BDT
01 Oct 2024 1 BDT = 0.7014 BTN 1 BTN = 1.4258 BDT
02 Oct 2024 1 BDT = 0.7028 BTN 1 BTN = 1.4228 BDT
03 Oct 2024 1 BDT = 0.7025 BTN 1 BTN = 1.4234 BDT
04 Oct 2024 1 BDT = 0.7022 BTN 1 BTN = 1.4241 BDT
05 Oct 2024 1 BDT = 0.7022 BTN 1 BTN = 1.4241 BDT
06 Oct 2024 1 BDT = 0.7022 BTN 1 BTN = 1.4241 BDT
07 Oct 2024 1 BDT = 0.7027 BTN 1 BTN = 1.423 BDT
08 Oct 2024 1 BDT = 0.7022 BTN 1 BTN = 1.4242 BDT
09 Oct 2024 1 BDT = 0.7028 BTN 1 BTN = 1.4228 BDT
10 Oct 2024 1 BDT = 0.7026 BTN 1 BTN = 1.4234 BDT
11 Oct 2024 1 BDT = 0.7033 BTN 1 BTN = 1.4219 BDT
12 Oct 2024 1 BDT = 0.7033 BTN 1 BTN = 1.4219 BDT
13 Oct 2024 1 BDT = 0.7033 BTN 1 BTN = 1.4219 BDT
14 Oct 2024 1 BDT = 0.7035 BTN 1 BTN = 1.4214 BDT
15 Oct 2024 1 BDT = 0.7033 BTN 1 BTN = 1.422 BDT
16 Oct 2024 1 BDT = 0.7031 BTN 1 BTN = 1.4223 BDT
17 Oct 2024 1 BDT = 0.7035 BTN 1 BTN = 1.4215 BDT
18 Oct 2024 1 BDT = 0.7035 BTN 1 BTN = 1.4215 BDT
19 Oct 2024 1 BDT = 0.7035 BTN 1 BTN = 1.4215 BDT
20 Oct 2024 1 BDT = 0.7035 BTN 1 BTN = 1.4215 BDT
21 Oct 2024 1 BDT = 0.7034 BTN 1 BTN = 1.4217 BDT
22 Oct 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4213 BDT
23 Oct 2024 1 BDT = 0.7043 BTN 1 BTN = 1.4199 BDT
24 Oct 2024 1 BDT = 0.7035 BTN 1 BTN = 1.4214 BDT
25 Oct 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4213 BDT
26 Oct 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4214 BDT
27 Oct 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4214 BDT
28 Oct 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4213 BDT
29 Oct 2024 1 BDT = 0.7034 BTN 1 BTN = 1.4216 BDT
30 Oct 2024 1 BDT = 0.7036 BTN 1 BTN = 1.4212 BDT
31 Oct 2024 1 BDT = 0.703 BTN 1 BTN = 1.4224 BDT

Nov 2024

DateBDT-BTNBTN-BDT
01 Nov 2024 1 BDT = 0.7038 BTN 1 BTN = 1.4208 BDT
02 Nov 2024 1 BDT = 0.7038 BTN 1 BTN = 1.4208 BDT
03 Nov 2024 1 BDT = 0.7038 BTN 1 BTN = 1.4208 BDT
04 Nov 2024 1 BDT = 0.7038 BTN 1 BTN = 1.4209 BDT
05 Nov 2024 1 BDT = 0.7039 BTN 1 BTN = 1.4207 BDT
06 Nov 2024 1 BDT = 0.708 BTN 1 BTN = 1.4124 BDT
07 Nov 2024 1 BDT = 0.7061 BTN 1 BTN = 1.4163 BDT
08 Nov 2024 1 BDT = 0.706 BTN 1 BTN = 1.4164 BDT
09 Nov 2024 1 BDT = 0.706 BTN 1 BTN = 1.4164 BDT
10 Nov 2024 1 BDT = 0.706 BTN 1 BTN = 1.4164 BDT
11 Nov 2024 1 BDT = 0.7059 BTN 1 BTN = 1.4166 BDT
12 Nov 2024 1 BDT = 0.7067 BTN 1 BTN = 1.4151 BDT
13 Nov 2024 1 BDT = 0.7058 BTN 1 BTN = 1.4169 BDT
14 Nov 2024 1 BDT = 0.7063 BTN 1 BTN = 1.4158 BDT
15 Nov 2024 1 BDT = 0.7063 BTN 1 BTN = 1.4158 BDT

BDT-BTN and BTN-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats