> BDT-BIF and BIF-BDT exchange rates - 2024

BDT-BIF and BIF-BDT exchange rates - 2024

BDT-BIF and BIF-BDT exchange rates

Check below the exchange rates for BDT-BIF and BIF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 25.0112 BIF

1 BIF = 0.04 BDT

1Y 2Y 3Y

BDT to BIFBIF to BDT

Jan 2024

Date	BDT-BIF	BIF-BDT
01 Jan 2024	1 BDT = 25.9559 BIF	1 BIF = 0.0385 BDT
02 Jan 2024	1 BDT = 25.9592 BIF	1 BIF = 0.0385 BDT
03 Jan 2024	1 BDT = 25.9737 BIF	1 BIF = 0.0385 BDT
04 Jan 2024	1 BDT = 25.9618 BIF	1 BIF = 0.0385 BDT
05 Jan 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
06 Jan 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
07 Jan 2024	1 BDT = 25.9634 BIF	1 BIF = 0.0385 BDT
08 Jan 2024	1 BDT = 25.9655 BIF	1 BIF = 0.0385 BDT
09 Jan 2024	1 BDT = 25.9683 BIF	1 BIF = 0.0385 BDT
10 Jan 2024	1 BDT = 25.9695 BIF	1 BIF = 0.0385 BDT
11 Jan 2024	1 BDT = 25.97 BIF	1 BIF = 0.0385 BDT
12 Jan 2024	1 BDT = 25.9724 BIF	1 BIF = 0.0385 BDT
13 Jan 2024	1 BDT = 25.9719 BIF	1 BIF = 0.0385 BDT
14 Jan 2024	1 BDT = 25.9719 BIF	1 BIF = 0.0385 BDT
15 Jan 2024	1 BDT = 25.9629 BIF	1 BIF = 0.0385 BDT
16 Jan 2024	1 BDT = 25.9735 BIF	1 BIF = 0.0385 BDT
17 Jan 2024	1 BDT = 25.9787 BIF	1 BIF = 0.0385 BDT
18 Jan 2024	1 BDT = 25.9782 BIF	1 BIF = 0.0385 BDT
19 Jan 2024	1 BDT = 25.9824 BIF	1 BIF = 0.0385 BDT
20 Jan 2024	1 BDT = 25.9821 BIF	1 BIF = 0.0385 BDT
21 Jan 2024	1 BDT = 25.9821 BIF	1 BIF = 0.0385 BDT
22 Jan 2024	1 BDT = 25.9629 BIF	1 BIF = 0.0385 BDT
23 Jan 2024	1 BDT = 25.9855 BIF	1 BIF = 0.0385 BDT
24 Jan 2024	1 BDT = 25.9876 BIF	1 BIF = 0.0385 BDT
25 Jan 2024	1 BDT = 25.9902 BIF	1 BIF = 0.0385 BDT
26 Jan 2024	1 BDT = 25.9901 BIF	1 BIF = 0.0385 BDT
27 Jan 2024	1 BDT = 25.9908 BIF	1 BIF = 0.0385 BDT
28 Jan 2024	1 BDT = 25.9908 BIF	1 BIF = 0.0385 BDT
29 Jan 2024	1 BDT = 25.9945 BIF	1 BIF = 0.0385 BDT
30 Jan 2024	1 BDT = 25.9955 BIF	1 BIF = 0.0385 BDT
31 Jan 2024	1 BDT = 25.997 BIF	1 BIF = 0.0385 BDT

Feb 2024

Date	BDT-BIF	BIF-BDT
01 Feb 2024	1 BDT = 25.9998 BIF	1 BIF = 0.0385 BDT
02 Feb 2024	1 BDT = 26.0011 BIF	1 BIF = 0.0385 BDT
03 Feb 2024	1 BDT = 26.1789 BIF	1 BIF = 0.0382 BDT
04 Feb 2024	1 BDT = 26.1789 BIF	1 BIF = 0.0382 BDT
05 Feb 2024	1 BDT = 26.0022 BIF	1 BIF = 0.0385 BDT
06 Feb 2024	1 BDT = 26.002 BIF	1 BIF = 0.0385 BDT
07 Feb 2024	1 BDT = 26.0054 BIF	1 BIF = 0.0385 BDT
08 Feb 2024	1 BDT = 25.9998 BIF	1 BIF = 0.0385 BDT
09 Feb 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
10 Feb 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
11 Feb 2024	1 BDT = 26.0083 BIF	1 BIF = 0.0384 BDT
12 Feb 2024	1 BDT = 25.9712 BIF	1 BIF = 0.0385 BDT
13 Feb 2024	1 BDT = 26.0121 BIF	1 BIF = 0.0384 BDT
14 Feb 2024	1 BDT = 26.0138 BIF	1 BIF = 0.0384 BDT
15 Feb 2024	1 BDT = 26.0168 BIF	1 BIF = 0.0384 BDT
16 Feb 2024	1 BDT = 26.0183 BIF	1 BIF = 0.0384 BDT
17 Feb 2024	1 BDT = 26.1053 BIF	1 BIF = 0.0383 BDT
18 Feb 2024	1 BDT = 26.0183 BIF	1 BIF = 0.0384 BDT
19 Feb 2024	1 BDT = 26.0157 BIF	1 BIF = 0.0384 BDT
20 Feb 2024	1 BDT = 26.0192 BIF	1 BIF = 0.0384 BDT
21 Feb 2024	1 BDT = 26.0251 BIF	1 BIF = 0.0384 BDT
22 Feb 2024	1 BDT = 26.0299 BIF	1 BIF = 0.0384 BDT
23 Feb 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
24 Feb 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
25 Feb 2024	1 BDT = 26.0279 BIF	1 BIF = 0.0384 BDT
26 Feb 2024	1 BDT = 26.0311 BIF	1 BIF = 0.0384 BDT
27 Feb 2024	1 BDT = 26.032 BIF	1 BIF = 0.0384 BDT
28 Feb 2024	1 BDT = 26.0345 BIF	1 BIF = 0.0384 BDT
29 Feb 2024	1 BDT = 26.0369 BIF	1 BIF = 0.0384 BDT

Mar 2024

Date	BDT-BIF	BIF-BDT
01 Mar 2024	1 BDT = 26.0389 BIF	1 BIF = 0.0384 BDT
02 Mar 2024	1 BDT = 26.0384 BIF	1 BIF = 0.0384 BDT
03 Mar 2024	1 BDT = 26.0384 BIF	1 BIF = 0.0384 BDT
04 Mar 2024	1 BDT = 26.0403 BIF	1 BIF = 0.0384 BDT
05 Mar 2024	1 BDT = 26.043 BIF	1 BIF = 0.0384 BDT
06 Mar 2024	1 BDT = 26.0453 BIF	1 BIF = 0.0384 BDT
07 Mar 2024	1 BDT = 26.0468 BIF	1 BIF = 0.0384 BDT
08 Mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
09 Mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
10 Mar 2024	1 BDT = 26.0487 BIF	1 BIF = 0.0384 BDT
11 Mar 2024	1 BDT = 26.0463 BIF	1 BIF = 0.0384 BDT
12 Mar 2024	1 BDT = 26.0542 BIF	1 BIF = 0.0384 BDT
13 Mar 2024	1 BDT = 26.0562 BIF	1 BIF = 0.0384 BDT
14 Mar 2024	1 BDT = 26.0556 BIF	1 BIF = 0.0384 BDT
15 Mar 2024	1 BDT = 26.0584 BIF	1 BIF = 0.0384 BDT
16 Mar 2024	1 BDT = 26.0589 BIF	1 BIF = 0.0384 BDT
17 Mar 2024	1 BDT = 26.0589 BIF	1 BIF = 0.0384 BDT
18 Mar 2024	1 BDT = 26.0623 BIF	1 BIF = 0.0384 BDT
19 Mar 2024	1 BDT = 26.0632 BIF	1 BIF = 0.0384 BDT
20 Mar 2024	1 BDT = 26.0647 BIF	1 BIF = 0.0384 BDT
21 Mar 2024	1 BDT = 26.0646 BIF	1 BIF = 0.0384 BDT
22 Mar 2024	1 BDT = 26.0685 BIF	1 BIF = 0.0384 BDT
23 Mar 2024	1 BDT = 26.0686 BIF	1 BIF = 0.0384 BDT
24 Mar 2024	1 BDT = 26.0686 BIF	1 BIF = 0.0384 BDT
25 Mar 2024	1 BDT = 26.0618 BIF	1 BIF = 0.0384 BDT
26 Mar 2024	1 BDT = 26.0764 BIF	1 BIF = 0.0383 BDT
27 Mar 2024	1 BDT = 26.0753 BIF	1 BIF = 0.0384 BDT
28 Mar 2024	1 BDT = 26.0764 BIF	1 BIF = 0.0383 BDT
29 Mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT
30 Mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT
31 Mar 2024	1 BDT = 26.0867 BIF	1 BIF = 0.0383 BDT

Apr 2024

Date	BDT-BIF	BIF-BDT
01 Apr 2024	1 BDT = 26.0869 BIF	1 BIF = 0.0383 BDT
02 Apr 2024	1 BDT = 26.0833 BIF	1 BIF = 0.0383 BDT
03 Apr 2024	1 BDT = 26.0866 BIF	1 BIF = 0.0383 BDT
04 Apr 2024	1 BDT = 26.0869 BIF	1 BIF = 0.0383 BDT
05 Apr 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
06 Apr 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
07 Apr 2024	1 BDT = 26.0895 BIF	1 BIF = 0.0383 BDT
08 Apr 2024	1 BDT = 26.0989 BIF	1 BIF = 0.0383 BDT
09 Apr 2024	1 BDT = 26.0894 BIF	1 BIF = 0.0383 BDT
10 Apr 2024	1 BDT = 26.0905 BIF	1 BIF = 0.0383 BDT
11 Apr 2024	1 BDT = 26.0963 BIF	1 BIF = 0.0383 BDT
12 Apr 2024	1 BDT = 26.1011 BIF	1 BIF = 0.0383 BDT
13 Apr 2024	1 BDT = 26.164 BIF	1 BIF = 0.0382 BDT
14 Apr 2024	1 BDT = 26.1001 BIF	1 BIF = 0.0383 BDT
15 Apr 2024	1 BDT = 26.1024 BIF	1 BIF = 0.0383 BDT
16 Apr 2024	1 BDT = 26.1053 BIF	1 BIF = 0.0383 BDT
17 Apr 2024	1 BDT = 26.1061 BIF	1 BIF = 0.0383 BDT
18 Apr 2024	1 BDT = 26.1082 BIF	1 BIF = 0.0383 BDT
19 Apr 2024	1 BDT = 26.111 BIF	1 BIF = 0.0383 BDT
20 Apr 2024	1 BDT = 26.1113 BIF	1 BIF = 0.0383 BDT
21 Apr 2024	1 BDT = 26.1113 BIF	1 BIF = 0.0383 BDT
22 Apr 2024	1 BDT = 26.1137 BIF	1 BIF = 0.0383 BDT
23 Apr 2024	1 BDT = 26.1151 BIF	1 BIF = 0.0383 BDT
24 Apr 2024	1 BDT = 26.1176 BIF	1 BIF = 0.0383 BDT
25 Apr 2024	1 BDT = 26.1209 BIF	1 BIF = 0.0383 BDT
26 Apr 2024	1 BDT = 26.1222 BIF	1 BIF = 0.0383 BDT
27 Apr 2024	1 BDT = 26.122 BIF	1 BIF = 0.0383 BDT
28 Apr 2024	1 BDT = 26.122 BIF	1 BIF = 0.0383 BDT
29 Apr 2024	1 BDT = 26.1248 BIF	1 BIF = 0.0383 BDT
30 Apr 2024	1 BDT = 26.1271 BIF	1 BIF = 0.0383 BDT

May 2024

Date	BDT-BIF	BIF-BDT
01 May 2024	1 BDT = 26.1264 BIF	1 BIF = 0.0383 BDT
02 May 2024	1 BDT = 26.1249 BIF	1 BIF = 0.0383 BDT
03 May 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
04 May 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
05 May 2024	1 BDT = 26.1276 BIF	1 BIF = 0.0383 BDT
06 May 2024	1 BDT = 26.0963 BIF	1 BIF = 0.0383 BDT
07 May 2024	1 BDT = 26.1325 BIF	1 BIF = 0.0383 BDT
08 May 2024	1 BDT = 26.1346 BIF	1 BIF = 0.0383 BDT
09 May 2024	1 BDT = 24.5168 BIF	1 BIF = 0.0408 BDT
10 May 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
11 May 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
12 May 2024	1 BDT = 24.5191 BIF	1 BIF = 0.0408 BDT
13 May 2024	1 BDT = 24.5331 BIF	1 BIF = 0.0408 BDT
14 May 2024	1 BDT = 24.5195 BIF	1 BIF = 0.0408 BDT
15 May 2024	1 BDT = 24.4984 BIF	1 BIF = 0.0408 BDT
16 May 2024	1 BDT = 24.5003 BIF	1 BIF = 0.0408 BDT
17 May 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
18 May 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
19 May 2024	1 BDT = 24.4989 BIF	1 BIF = 0.0408 BDT
20 May 2024	1 BDT = 24.4608 BIF	1 BIF = 0.0409 BDT
21 May 2024	1 BDT = 24.4992 BIF	1 BIF = 0.0408 BDT
22 May 2024	1 BDT = 24.503 BIF	1 BIF = 0.0408 BDT
23 May 2024	1 BDT = 24.4713 BIF	1 BIF = 0.0409 BDT
24 May 2024	1 BDT = 24.4712 BIF	1 BIF = 0.0409 BDT
25 May 2024	1 BDT = 24.4715 BIF	1 BIF = 0.0409 BDT
26 May 2024	1 BDT = 24.4715 BIF	1 BIF = 0.0409 BDT
27 May 2024	1 BDT = 24.4529 BIF	1 BIF = 0.0409 BDT
28 May 2024	1 BDT = 24.462 BIF	1 BIF = 0.0409 BDT
29 May 2024	1 BDT = 24.4701 BIF	1 BIF = 0.0409 BDT
30 May 2024	1 BDT = 24.4606 BIF	1 BIF = 0.0409 BDT
31 May 2024	1 BDT = 24.4624 BIF	1 BIF = 0.0409 BDT

Jun 2024

Date	BDT-BIF	BIF-BDT
01 Jun 2024	1 BDT = 24.4615 BIF	1 BIF = 0.0409 BDT
02 Jun 2024	1 BDT = 24.4615 BIF	1 BIF = 0.0409 BDT
03 Jun 2024	1 BDT = 24.4535 BIF	1 BIF = 0.0409 BDT
04 Jun 2024	1 BDT = 24.4572 BIF	1 BIF = 0.0409 BDT
05 Jun 2024	1 BDT = 24.4599 BIF	1 BIF = 0.0409 BDT
06 Jun 2024	1 BDT = 24.463 BIF	1 BIF = 0.0409 BDT
07 Jun 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
08 Jun 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
09 Jun 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
10 Jun 2024	1 BDT = 24.6721 BIF	1 BIF = 0.0405 BDT
11 Jun 2024	1 BDT = 24.4539 BIF	1 BIF = 0.0409 BDT
12 Jun 2024	1 BDT = 24.4629 BIF	1 BIF = 0.0409 BDT
13 Jun 2024	1 BDT = 24.4581 BIF	1 BIF = 0.0409 BDT
14 Jun 2024	1 BDT = 24.4579 BIF	1 BIF = 0.0409 BDT
15 Jun 2024	1 BDT = 24.4583 BIF	1 BIF = 0.0409 BDT
16 Jun 2024	1 BDT = 24.4583 BIF	1 BIF = 0.0409 BDT
17 Jun 2024	1 BDT = 24.4585 BIF	1 BIF = 0.0409 BDT
18 Jun 2024	1 BDT = 24.4693 BIF	1 BIF = 0.0409 BDT
19 Jun 2024	1 BDT = 24.4707 BIF	1 BIF = 0.0409 BDT
20 Jun 2024	1 BDT = 24.4712 BIF	1 BIF = 0.0409 BDT
21 Jun 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
22 Jun 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
23 Jun 2024	1 BDT = 24.4725 BIF	1 BIF = 0.0409 BDT
24 Jun 2024	1 BDT = 24.4584 BIF	1 BIF = 0.0409 BDT
25 Jun 2024	1 BDT = 24.473 BIF	1 BIF = 0.0409 BDT
26 Jun 2024	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
27 Jun 2024	1 BDT = 24.4837 BIF	1 BIF = 0.0408 BDT
28 Jun 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
29 Jun 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
30 Jun 2024	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT

Jul 2024

Date	BDT-BIF	BIF-BDT
01 Jul 2024	1 BDT = 24.4418 BIF	1 BIF = 0.0409 BDT
02 Jul 2024	1 BDT = 24.4882 BIF	1 BIF = 0.0408 BDT
03 Jul 2024	1 BDT = 24.4872 BIF	1 BIF = 0.0408 BDT
04 Jul 2024	1 BDT = 24.4913 BIF	1 BIF = 0.0408 BDT
05 Jul 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
06 Jul 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
07 Jul 2024	1 BDT = 24.4909 BIF	1 BIF = 0.0408 BDT
08 Jul 2024	1 BDT = 24.4981 BIF	1 BIF = 0.0408 BDT
09 Jul 2024	1 BDT = 24.4959 BIF	1 BIF = 0.0408 BDT
10 Jul 2024	1 BDT = 24.4992 BIF	1 BIF = 0.0408 BDT
11 Jul 2024	1 BDT = 24.4834 BIF	1 BIF = 0.0408 BDT
12 Jul 2024	1 BDT = 24.4988 BIF	1 BIF = 0.0408 BDT
13 Jul 2024	1 BDT = 24.4632 BIF	1 BIF = 0.0409 BDT
14 Jul 2024	1 BDT = 24.5022 BIF	1 BIF = 0.0408 BDT
15 Jul 2024	1 BDT = 24.501 BIF	1 BIF = 0.0408 BDT
16 Jul 2024	1 BDT = 24.5032 BIF	1 BIF = 0.0408 BDT
17 Jul 2024	1 BDT = 24.509 BIF	1 BIF = 0.0408 BDT
18 Jul 2024	1 BDT = 24.5066 BIF	1 BIF = 0.0408 BDT
19 Jul 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
20 Jul 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
21 Jul 2024	1 BDT = 24.5125 BIF	1 BIF = 0.0408 BDT
22 Jul 2024	1 BDT = 24.4994 BIF	1 BIF = 0.0408 BDT
23 Jul 2024	1 BDT = 24.515 BIF	1 BIF = 0.0408 BDT
24 Jul 2024	1 BDT = 24.5173 BIF	1 BIF = 0.0408 BDT
25 Jul 2024	1 BDT = 24.5173 BIF	1 BIF = 0.0408 BDT
26 Jul 2024	1 BDT = 24.5184 BIF	1 BIF = 0.0408 BDT
27 Jul 2024	1 BDT = 24.5187 BIF	1 BIF = 0.0408 BDT
28 Jul 2024	1 BDT = 24.5187 BIF	1 BIF = 0.0408 BDT
29 Jul 2024	1 BDT = 24.5101 BIF	1 BIF = 0.0408 BDT
30 Jul 2024	1 BDT = 24.5208 BIF	1 BIF = 0.0408 BDT
31 Jul 2024	1 BDT = 24.522 BIF	1 BIF = 0.0408 BDT

Aug 2024

Date	BDT-BIF	BIF-BDT
01 Aug 2024	1 BDT = 24.5228 BIF	1 BIF = 0.0408 BDT
02 Aug 2024	1 BDT = 24.5235 BIF	1 BIF = 0.0408 BDT
03 Aug 2024	1 BDT = 24.5247 BIF	1 BIF = 0.0408 BDT
04 Aug 2024	1 BDT = 24.5247 BIF	1 BIF = 0.0408 BDT
05 Aug 2024	1 BDT = 24.5258 BIF	1 BIF = 0.0408 BDT
06 Aug 2024	1 BDT = 24.5288 BIF	1 BIF = 0.0408 BDT
07 Aug 2024	1 BDT = 24.5298 BIF	1 BIF = 0.0408 BDT
08 Aug 2024	1 BDT = 24.5325 BIF	1 BIF = 0.0408 BDT
09 Aug 2024	1 BDT = 24.5335 BIF	1 BIF = 0.0408 BDT
10 Aug 2024	1 BDT = 24.5156 BIF	1 BIF = 0.0408 BDT
11 Aug 2024	1 BDT = 24.5054 BIF	1 BIF = 0.0408 BDT
12 Aug 2024	1 BDT = 24.5366 BIF	1 BIF = 0.0408 BDT
13 Aug 2024	1 BDT = 24.5331 BIF	1 BIF = 0.0408 BDT
14 Aug 2024	1 BDT = 24.5364 BIF	1 BIF = 0.0408 BDT
15 Aug 2024	1 BDT = 24.5402 BIF	1 BIF = 0.0407 BDT
16 Aug 2024	1 BDT = 24.5482 BIF	1 BIF = 0.0407 BDT
17 Aug 2024	1 BDT = 24.5487 BIF	1 BIF = 0.0407 BDT
18 Aug 2024	1 BDT = 24.5487 BIF	1 BIF = 0.0407 BDT
19 Aug 2024	1 BDT = 24.1378 BIF	1 BIF = 0.0414 BDT
20 Aug 2024	1 BDT = 24.1777 BIF	1 BIF = 0.0414 BDT
21 Aug 2024	1 BDT = 24.2065 BIF	1 BIF = 0.0413 BDT
22 Aug 2024	1 BDT = 24.1708 BIF	1 BIF = 0.0414 BDT
23 Aug 2024	1 BDT = 24.1691 BIF	1 BIF = 0.0414 BDT
24 Aug 2024	1 BDT = 24.1689 BIF	1 BIF = 0.0414 BDT
25 Aug 2024	1 BDT = 24.1689 BIF	1 BIF = 0.0414 BDT
26 Aug 2024	1 BDT = 24.0929 BIF	1 BIF = 0.0415 BDT
27 Aug 2024	1 BDT = 24.1741 BIF	1 BIF = 0.0414 BDT
28 Aug 2024	1 BDT = 24.2215 BIF	1 BIF = 0.0413 BDT
29 Aug 2024	1 BDT = 24.1716 BIF	1 BIF = 0.0414 BDT
30 Aug 2024	1 BDT = 24.1694 BIF	1 BIF = 0.0414 BDT
31 Aug 2024	1 BDT = 24.1089 BIF	1 BIF = 0.0415 BDT

Sep 2024

Date	BDT-BIF	BIF-BDT
01 Sep 2024	1 BDT = 24.1715 BIF	1 BIF = 0.0414 BDT
02 Sep 2024	1 BDT = 24.1981 BIF	1 BIF = 0.0413 BDT
03 Sep 2024	1 BDT = 24.1716 BIF	1 BIF = 0.0414 BDT
04 Sep 2024	1 BDT = 24.1726 BIF	1 BIF = 0.0414 BDT
05 Sep 2024	1 BDT = 24.1718 BIF	1 BIF = 0.0414 BDT
06 Sep 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
07 Sep 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
08 Sep 2024	1 BDT = 24.1724 BIF	1 BIF = 0.0414 BDT
09 Sep 2024	1 BDT = 24.1708 BIF	1 BIF = 0.0414 BDT
10 Sep 2024	1 BDT = 24.2424 BIF	1 BIF = 0.0413 BDT
11 Sep 2024	1 BDT = 24.2416 BIF	1 BIF = 0.0413 BDT
12 Sep 2024	1 BDT = 24.2442 BIF	1 BIF = 0.0412 BDT
13 Sep 2024	1 BDT = 24.2472 BIF	1 BIF = 0.0412 BDT
14 Sep 2024	1 BDT = 24.247 BIF	1 BIF = 0.0412 BDT
15 Sep 2024	1 BDT = 24.247 BIF	1 BIF = 0.0412 BDT
16 Sep 2024	1 BDT = 24.251 BIF	1 BIF = 0.0412 BDT
17 Sep 2024	1 BDT = 24.2515 BIF	1 BIF = 0.0412 BDT
18 Sep 2024	1 BDT = 24.2736 BIF	1 BIF = 0.0412 BDT
19 Sep 2024	1 BDT = 24.2528 BIF	1 BIF = 0.0412 BDT
20 Sep 2024	1 BDT = 24.2583 BIF	1 BIF = 0.0412 BDT
21 Sep 2024	1 BDT = 24.2587 BIF	1 BIF = 0.0412 BDT
22 Sep 2024	1 BDT = 24.2587 BIF	1 BIF = 0.0412 BDT
23 Sep 2024	1 BDT = 24.2595 BIF	1 BIF = 0.0412 BDT
24 Sep 2024	1 BDT = 24.2683 BIF	1 BIF = 0.0412 BDT
25 Sep 2024	1 BDT = 24.2643 BIF	1 BIF = 0.0412 BDT
26 Sep 2024	1 BDT = 24.2673 BIF	1 BIF = 0.0412 BDT
27 Sep 2024	1 BDT = 24.2526 BIF	1 BIF = 0.0412 BDT
28 Sep 2024	1 BDT = 24.1891 BIF	1 BIF = 0.0413 BDT
29 Sep 2024	1 BDT = 24.1891 BIF	1 BIF = 0.0413 BDT
30 Sep 2024	1 BDT = 24.2753 BIF	1 BIF = 0.0412 BDT

Oct 2024

Date	BDT-BIF	BIF-BDT
01 Oct 2024	1 BDT = 24.3515 BIF	1 BIF = 0.0411 BDT
02 Oct 2024	1 BDT = 24.397 BIF	1 BIF = 0.041 BDT
03 Oct 2024	1 BDT = 24.2771 BIF	1 BIF = 0.0412 BDT
04 Oct 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
05 Oct 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
06 Oct 2024	1 BDT = 24.2783 BIF	1 BIF = 0.0412 BDT
07 Oct 2024	1 BDT = 24.348 BIF	1 BIF = 0.0411 BDT
08 Oct 2024	1 BDT = 24.2826 BIF	1 BIF = 0.0412 BDT
09 Oct 2024	1 BDT = 24.2842 BIF	1 BIF = 0.0412 BDT
10 Oct 2024	1 BDT = 24.6869 BIF	1 BIF = 0.0405 BDT
11 Oct 2024	1 BDT = 24.6868 BIF	1 BIF = 0.0405 BDT
12 Oct 2024	1 BDT = 24.687 BIF	1 BIF = 0.0405 BDT
13 Oct 2024	1 BDT = 24.687 BIF	1 BIF = 0.0405 BDT
14 Oct 2024	1 BDT = 24.6865 BIF	1 BIF = 0.0405 BDT
15 Oct 2024	1 BDT = 24.7021 BIF	1 BIF = 0.0405 BDT
16 Oct 2024	1 BDT = 24.2913 BIF	1 BIF = 0.0412 BDT
17 Oct 2024	1 BDT = 24.2933 BIF	1 BIF = 0.0412 BDT
18 Oct 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
19 Oct 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
20 Oct 2024	1 BDT = 24.3341 BIF	1 BIF = 0.0411 BDT
21 Oct 2024	1 BDT = 24.2892 BIF	1 BIF = 0.0412 BDT
22 Oct 2024	1 BDT = 24.2983 BIF	1 BIF = 0.0412 BDT
23 Oct 2024	1 BDT = 24.3005 BIF	1 BIF = 0.0412 BDT
24 Oct 2024	1 BDT = 24.3014 BIF	1 BIF = 0.0411 BDT
25 Oct 2024	1 BDT = 24.3025 BIF	1 BIF = 0.0411 BDT
26 Oct 2024	1 BDT = 24.3023 BIF	1 BIF = 0.0411 BDT
27 Oct 2024	1 BDT = 24.3023 BIF	1 BIF = 0.0411 BDT
28 Oct 2024	1 BDT = 24.3318 BIF	1 BIF = 0.0411 BDT
29 Oct 2024	1 BDT = 24.3219 BIF	1 BIF = 0.0411 BDT
30 Oct 2024	1 BDT = 24.3091 BIF	1 BIF = 0.0411 BDT
31 Oct 2024	1 BDT = 24.3131 BIF	1 BIF = 0.0411 BDT

Nov 2024

Date	BDT-BIF	BIF-BDT
01 Nov 2024	1 BDT = 24.3141 BIF	1 BIF = 0.0411 BDT
02 Nov 2024	1 BDT = 24.2387 BIF	1 BIF = 0.0413 BDT
03 Nov 2024	1 BDT = 24.3143 BIF	1 BIF = 0.0411 BDT
04 Nov 2024	1 BDT = 24.3144 BIF	1 BIF = 0.0411 BDT
05 Nov 2024	1 BDT = 24.3161 BIF	1 BIF = 0.0411 BDT
06 Nov 2024	1 BDT = 24.6935 BIF	1 BIF = 0.0405 BDT
07 Nov 2024	1 BDT = 24.7026 BIF	1 BIF = 0.0405 BDT
08 Nov 2024	1 BDT = 24.7077 BIF	1 BIF = 0.0405 BDT
09 Nov 2024	1 BDT = 24.7074 BIF	1 BIF = 0.0405 BDT
10 Nov 2024	1 BDT = 24.7074 BIF	1 BIF = 0.0405 BDT
11 Nov 2024	1 BDT = 24.7015 BIF	1 BIF = 0.0405 BDT
12 Nov 2024	1 BDT = 24.7108 BIF	1 BIF = 0.0405 BDT
13 Nov 2024	1 BDT = 24.7125 BIF	1 BIF = 0.0405 BDT
14 Nov 2024	1 BDT = 24.7124 BIF	1 BIF = 0.0405 BDT
15 Nov 2024	1 BDT = 24.7126 BIF	1 BIF = 0.0405 BDT
16 Nov 2024	1 BDT = 24.7128 BIF	1 BIF = 0.0405 BDT
17 Nov 2024	1 BDT = 24.7128 BIF	1 BIF = 0.0405 BDT
18 Nov 2024	1 BDT = 24.7144 BIF	1 BIF = 0.0405 BDT
19 Nov 2024	1 BDT = 24.7148 BIF	1 BIF = 0.0405 BDT
20 Nov 2024	1 BDT = 24.716 BIF	1 BIF = 0.0405 BDT
21 Nov 2024	1 BDT = 24.7187 BIF	1 BIF = 0.0405 BDT
22 Nov 2024	1 BDT = 24.7197 BIF	1 BIF = 0.0405 BDT
23 Nov 2024	1 BDT = 24.7188 BIF	1 BIF = 0.0405 BDT
24 Nov 2024	1 BDT = 24.7188 BIF	1 BIF = 0.0405 BDT
25 Nov 2024	1 BDT = 24.7214 BIF	1 BIF = 0.0405 BDT
26 Nov 2024	1 BDT = 24.7221 BIF	1 BIF = 0.0404 BDT
27 Nov 2024	1 BDT = 24.7226 BIF	1 BIF = 0.0404 BDT
28 Nov 2024	1 BDT = 24.7234 BIF	1 BIF = 0.0404 BDT
29 Nov 2024	1 BDT = 24.724 BIF	1 BIF = 0.0404 BDT
30 Nov 2024	1 BDT = 24.7235 BIF	1 BIF = 0.0404 BDT

Dec 2024

Date	BDT-BIF	BIF-BDT
01 Dec 2024	1 BDT = 24.7235 BIF	1 BIF = 0.0404 BDT
02 Dec 2024	1 BDT = 24.7237 BIF	1 BIF = 0.0404 BDT
03 Dec 2024	1 BDT = 24.7237 BIF	1 BIF = 0.0404 BDT
04 Dec 2024	1 BDT = 24.7261 BIF	1 BIF = 0.0404 BDT
05 Dec 2024	1 BDT = 24.728 BIF	1 BIF = 0.0404 BDT
06 Dec 2024	1 BDT = 24.7303 BIF	1 BIF = 0.0404 BDT
07 Dec 2024	1 BDT = 24.7297 BIF	1 BIF = 0.0404 BDT
08 Dec 2024	1 BDT = 24.7297 BIF	1 BIF = 0.0404 BDT
09 Dec 2024	1 BDT = 24.7316 BIF	1 BIF = 0.0404 BDT
10 Dec 2024	1 BDT = 24.7303 BIF	1 BIF = 0.0404 BDT
11 Dec 2024	1 BDT = 24.7336 BIF	1 BIF = 0.0404 BDT
12 Dec 2024	1 BDT = 24.732 BIF	1 BIF = 0.0404 BDT
13 Dec 2024	1 BDT = 24.7329 BIF	1 BIF = 0.0404 BDT
14 Dec 2024	1 BDT = 24.7331 BIF	1 BIF = 0.0404 BDT
15 Dec 2024	1 BDT = 24.7331 BIF	1 BIF = 0.0404 BDT
16 Dec 2024	1 BDT = 24.7368 BIF	1 BIF = 0.0404 BDT
17 Dec 2024	1 BDT = 24.7361 BIF	1 BIF = 0.0404 BDT
18 Dec 2024	1 BDT = 24.7361 BIF	1 BIF = 0.0404 BDT
19 Dec 2024	1 BDT = 24.7394 BIF	1 BIF = 0.0404 BDT
20 Dec 2024	1 BDT = 24.7409 BIF	1 BIF = 0.0404 BDT
21 Dec 2024	1 BDT = 24.7407 BIF	1 BIF = 0.0404 BDT
22 Dec 2024	1 BDT = 24.7407 BIF	1 BIF = 0.0404 BDT

BDT-BIF and BIF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News