> BDT-BGN and BGN-BDT exchange rates - 2024

BDT-BGN and BGN-BDT exchange rates - 2024

BDT-BGN and BGN-BDT exchange rates

Check below the exchange rates for BDT-BGN and BGN-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0157 BGN

1 BGN = 63.8721 BDT

1Y 2Y 3Y

BDT to BGNBGN to BDT

Jan 2024

Date	BDT-BGN	BGN-BDT
01 Jan 2024	1 BDT = 0.0161 BGN	1 BGN = 62.1202 BDT
02 Jan 2024	1 BDT = 0.0162 BGN	1 BGN = 61.5731 BDT
03 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2825 BDT
04 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4986 BDT
05 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.247 BDT
06 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2435 BDT
07 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1618 BDT
08 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3789 BDT
09 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3474 BDT
10 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4603 BDT
11 Jan 2024	1 BDT = 0.0162 BGN	1 BGN = 61.6497 BDT
12 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.488 BDT
13 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3711 BDT
14 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3711 BDT
15 Jan 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3812 BDT
16 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1071 BDT
17 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0351 BDT
18 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0722 BDT
19 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0779 BDT
20 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0952 BDT
21 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9779 BDT
22 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1519 BDT
23 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9437 BDT
24 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1275 BDT
25 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1479 BDT
26 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.032 BDT
27 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0236 BDT
28 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 60.974 BDT
29 Jan 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7394 BDT
30 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8364 BDT
31 Jan 2024	1 BDT = 0.0164 BGN	1 BGN = 60.807 BDT

Feb 2024

Date	BDT-BGN	BGN-BDT
01 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6127 BDT
02 Feb 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1168 BDT
03 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6594 BDT
04 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6013 BDT
05 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3692 BDT
06 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2716 BDT
07 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4372 BDT
08 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.4074 BDT
09 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4917 BDT
10 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4539 BDT
11 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.414 BDT
12 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4409 BDT
13 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4695 BDT
14 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1262 BDT
15 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2245 BDT
16 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4927 BDT
17 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4916 BDT
18 Feb 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3943 BDT
19 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4768 BDT
20 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6343 BDT
21 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.5954 BDT
22 Feb 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9667 BDT
23 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7506 BDT
24 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7577 BDT
25 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6474 BDT
26 Feb 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8744 BDT
27 Feb 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9281 BDT
28 Feb 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6342 BDT
29 Feb 2024	1 BDT = 0.0164 BGN	1 BGN = 60.7985 BDT

Mar 2024

Date	BDT-BGN	BGN-BDT
01 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7317 BDT
02 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7117 BDT
03 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.5984 BDT
04 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9337 BDT
05 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9375 BDT
06 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0194 BDT
07 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1332 BDT
08 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3505 BDT
09 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3611 BDT
10 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2575 BDT
11 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4089 BDT
12 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3192 BDT
13 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.4767 BDT
14 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.3982 BDT
15 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1031 BDT
16 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 61.131 BDT
17 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 61.0557 BDT
18 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 61.1074 BDT
19 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8375 BDT
20 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8367 BDT
21 Mar 2024	1 BDT = 0.0163 BGN	1 BGN = 61.2372 BDT
22 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7149 BDT
23 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.6964 BDT
24 Mar 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3166 BDT
25 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7725 BDT
26 Mar 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9605 BDT
27 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7697 BDT
28 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7109 BDT
29 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.504 BDT
30 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4585 BDT
31 Mar 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4752 BDT

Apr 2024

Date	BDT-BGN	BGN-BDT
01 Apr 2024	1 BDT = 0.0165 BGN	1 BGN = 60.5197 BDT
02 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2807 BDT
03 Apr 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4677 BDT
04 Apr 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8862 BDT
05 Apr 2024	1 BDT = 0.0164 BGN	1 BGN = 60.7983 BDT
06 Apr 2024	1 BDT = 0.0164 BGN	1 BGN = 60.7986 BDT
07 Apr 2024	1 BDT = 0.0165 BGN	1 BGN = 60.7132 BDT
08 Apr 2024	1 BDT = 0.0164 BGN	1 BGN = 60.8058 BDT
09 Apr 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9968 BDT
10 Apr 2024	1 BDT = 0.0164 BGN	1 BGN = 60.9922 BDT
11 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2358 BDT
12 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 59.79 BDT
13 Apr 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6867 BDT
14 Apr 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6014 BDT
15 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 59.78 BDT
16 Apr 2024	1 BDT = 0.0168 BGN	1 BGN = 59.624 BDT
17 Apr 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6991 BDT
18 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 59.861 BDT
19 Apr 2024	1 BDT = 0.0168 BGN	1 BGN = 59.7003 BDT
20 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 59.7454 BDT
21 Apr 2024	1 BDT = 0.0168 BGN	1 BGN = 59.6271 BDT
22 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 59.8139 BDT
23 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 59.817 BDT
24 Apr 2024	1 BDT = 0.0167 BGN	1 BGN = 60.0005 BDT
25 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1927 BDT
26 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1551 BDT
27 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2004 BDT
28 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1821 BDT
29 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.1266 BDT
30 Apr 2024	1 BDT = 0.0166 BGN	1 BGN = 60.205 BDT

May 2024

Date	BDT-BGN	BGN-BDT
01 May 2024	1 BDT = 0.0167 BGN	1 BGN = 59.8524 BDT
02 May 2024	1 BDT = 0.0166 BGN	1 BGN = 60.07 BDT
03 May 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2544 BDT
04 May 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2253 BDT
05 May 2024	1 BDT = 0.0166 BGN	1 BGN = 60.2253 BDT
06 May 2024	1 BDT = 0.0165 BGN	1 BGN = 60.4504 BDT
07 May 2024	1 BDT = 0.0166 BGN	1 BGN = 60.4194 BDT
08 May 2024	1 BDT = 0.0166 BGN	1 BGN = 60.3144 BDT
09 May 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2014 BDT
10 May 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4788 BDT
11 May 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4468 BDT
12 May 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3918 BDT
13 May 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4896 BDT
14 May 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5529 BDT
15 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8151 BDT
16 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.063 BDT
17 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9051 BDT
18 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.7583 BDT
19 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.7525 BDT
20 May 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1495 BDT
21 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0952 BDT
22 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9933 BDT
23 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0469 BDT
24 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0291 BDT
25 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0169 BDT
26 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8926 BDT
27 May 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1994 BDT
28 May 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2166 BDT
29 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.1392 BDT
30 May 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9376 BDT
31 May 2024	1 BDT = 0.0154 BGN	1 BGN = 65.1176 BDT

Jun 2024

Date	BDT-BGN	BGN-BDT
01 Jun 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0418 BDT
02 Jun 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0418 BDT
03 Jun 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0194 BDT
04 Jun 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2745 BDT
05 Jun 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3399 BDT
06 Jun 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3291 BDT
07 Jun 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3981 BDT
08 Jun 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3901 BDT
09 Jun 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3083 BDT
10 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4797 BDT
11 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6098 BDT
12 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6344 BDT
13 Jun 2024	1 BDT = 0.0154 BGN	1 BGN = 64.921 BDT
14 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2951 BDT
15 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2806 BDT
16 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1164 BDT
17 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3344 BDT
18 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3765 BDT
19 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5793 BDT
20 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4506 BDT
21 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.188 BDT
22 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1681 BDT
23 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0917 BDT
24 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4757 BDT
25 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4548 BDT
26 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2207 BDT
27 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2968 BDT
28 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.3001 BDT
29 Jun 2024	1 BDT = 0.0155 BGN	1 BGN = 64.402 BDT
30 Jun 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2881 BDT

Jul 2024

Date	BDT-BGN	BGN-BDT
01 Jul 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6406 BDT
02 Jul 2024	1 BDT = 0.0155 BGN	1 BGN = 64.381 BDT
03 Jul 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6332 BDT
04 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8952 BDT
05 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0427 BDT
06 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0322 BDT
07 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 64.8686 BDT
08 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0531 BDT
09 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0457 BDT
10 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0095 BDT
11 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1569 BDT
12 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.4207 BDT
13 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.5381 BDT
14 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3522 BDT
15 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.5475 BDT
16 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.52 BDT
17 Jul 2024	1 BDT = 0.0152 BGN	1 BGN = 65.685 BDT
18 Jul 2024	1 BDT = 0.0152 BGN	1 BGN = 65.736 BDT
19 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3915 BDT
20 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3054 BDT
21 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.284 BDT
22 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.4234 BDT
23 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2978 BDT
24 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1875 BDT
25 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1675 BDT
26 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.206 BDT
27 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.2214 BDT
28 Jul 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1799 BDT
29 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0932 BDT
30 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0931 BDT
31 Jul 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0655 BDT

Aug 2024

Date	BDT-BGN	BGN-BDT
01 Aug 2024	1 BDT = 0.0154 BGN	1 BGN = 64.7707 BDT
02 Aug 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9917 BDT
03 Aug 2024	1 BDT = 0.0154 BGN	1 BGN = 65.0129 BDT
04 Aug 2024	1 BDT = 0.0154 BGN	1 BGN = 65.022 BDT
05 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.7882 BDT
06 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5942 BDT
07 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5967 BDT
08 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6683 BDT
09 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6515 BDT
10 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5966 BDT
11 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.5841 BDT
12 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6547 BDT
13 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 65.6239 BDT
14 Aug 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2241 BDT
15 Aug 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1385 BDT
16 Aug 2024	1 BDT = 0.0151 BGN	1 BGN = 66.0398 BDT
17 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 66.006 BDT
18 Aug 2024	1 BDT = 0.0152 BGN	1 BGN = 66.006 BDT
19 Aug 2024	1 BDT = 0.0148 BGN	1 BGN = 67.3647 BDT
20 Aug 2024	1 BDT = 0.0148 BGN	1 BGN = 67.56 BDT
21 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8585 BDT
22 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1028 BDT
23 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9605 BDT
24 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9466 BDT
25 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8508 BDT
26 Aug 2024	1 BDT = 0.0146 BGN	1 BGN = 68.2807 BDT
27 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2278 BDT
28 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8817 BDT
29 Aug 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8357 BDT
30 Aug 2024	1 BDT = 0.0148 BGN	1 BGN = 67.7052 BDT
31 Aug 2024	1 BDT = 0.0148 BGN	1 BGN = 67.52 BDT

Sep 2024

Date	BDT-BGN	BGN-BDT
01 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.6521 BDT
02 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.6072 BDT
03 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4253 BDT
04 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.5735 BDT
05 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.782 BDT
06 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8408 BDT
07 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8614 BDT
08 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8648 BDT
09 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.5048 BDT
10 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4311 BDT
11 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4953 BDT
12 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.3651 BDT
13 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.7273 BDT
14 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.6819 BDT
15 Sep 2024	1 BDT = 0.0148 BGN	1 BGN = 67.7261 BDT
16 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9728 BDT
17 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0565 BDT
18 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0096 BDT
19 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 67.9734 BDT
20 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0337 BDT
21 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1783 BDT
22 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1818 BDT
23 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 67.8343 BDT
24 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.0265 BDT
25 Sep 2024	1 BDT = 0.0146 BGN	1 BGN = 68.4134 BDT
26 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.1717 BDT
27 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2222 BDT
28 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2281 BDT
29 Sep 2024	1 BDT = 0.0147 BGN	1 BGN = 68.2281 BDT
30 Sep 2024	1 BDT = 0.0146 BGN	1 BGN = 68.3496 BDT

Oct 2024

Date	BDT-BGN	BGN-BDT
01 Oct 2024	1 BDT = 0.0148 BGN	1 BGN = 67.772 BDT
02 Oct 2024	1 BDT = 0.0148 BGN	1 BGN = 67.5887 BDT
03 Oct 2024	1 BDT = 0.0148 BGN	1 BGN = 67.4591 BDT
04 Oct 2024	1 BDT = 0.0148 BGN	1 BGN = 67.364 BDT
05 Oct 2024	1 BDT = 0.0148 BGN	1 BGN = 67.3756 BDT
06 Oct 2024	1 BDT = 0.0149 BGN	1 BGN = 67.2943 BDT
07 Oct 2024	1 BDT = 0.0149 BGN	1 BGN = 66.9937 BDT
08 Oct 2024	1 BDT = 0.0149 BGN	1 BGN = 67.1393 BDT
09 Oct 2024	1 BDT = 0.0149 BGN	1 BGN = 67.037 BDT
10 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.7591 BDT
11 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.88 BDT
12 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.8207 BDT
13 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.8207 BDT
14 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.7521 BDT
15 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.6469 BDT
16 Oct 2024	1 BDT = 0.015 BGN	1 BGN = 66.5351 BDT
17 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.3744 BDT
18 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2899 BDT
19 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2611 BDT
20 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2611 BDT
21 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.3598 BDT
22 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1474 BDT
23 Oct 2024	1 BDT = 0.0152 BGN	1 BGN = 65.8676 BDT
24 Oct 2024	1 BDT = 0.0152 BGN	1 BGN = 66.0027 BDT
25 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1354 BDT
26 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1259 BDT
27 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1259 BDT
28 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1127 BDT
29 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.0403 BDT
30 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.1538 BDT
31 Oct 2024	1 BDT = 0.0151 BGN	1 BGN = 66.3676 BDT

Nov 2024

Date	BDT-BGN	BGN-BDT
01 Nov 2024	1 BDT = 0.0151 BGN	1 BGN = 66.4282 BDT
02 Nov 2024	1 BDT = 0.0151 BGN	1 BGN = 66.2651 BDT
03 Nov 2024	1 BDT = 0.0151 BGN	1 BGN = 66.4025 BDT
04 Nov 2024	1 BDT = 0.015 BGN	1 BGN = 66.666 BDT
05 Nov 2024	1 BDT = 0.015 BGN	1 BGN = 66.577 BDT
06 Nov 2024	1 BDT = 0.0153 BGN	1 BGN = 65.3388 BDT
07 Nov 2024	1 BDT = 0.0152 BGN	1 BGN = 65.7294 BDT
08 Nov 2024	1 BDT = 0.0152 BGN	1 BGN = 65.9264 BDT
09 Nov 2024	1 BDT = 0.0152 BGN	1 BGN = 65.8675 BDT
10 Nov 2024	1 BDT = 0.0152 BGN	1 BGN = 65.8769 BDT
11 Nov 2024	1 BDT = 0.0153 BGN	1 BGN = 65.1627 BDT
12 Nov 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9355 BDT
13 Nov 2024	1 BDT = 0.0154 BGN	1 BGN = 64.9467 BDT
14 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.35 BDT
15 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6389 BDT
16 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5267 BDT
17 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5267 BDT
18 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5049 BDT
19 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5602 BDT
20 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4921 BDT
21 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3206 BDT
22 Nov 2024	1 BDT = 0.0157 BGN	1 BGN = 63.6817 BDT
23 Nov 2024	1 BDT = 0.0157 BGN	1 BGN = 63.6446 BDT
24 Nov 2024	1 BDT = 0.0157 BGN	1 BGN = 63.6557 BDT
25 Nov 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0778 BDT
26 Nov 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1866 BDT
27 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3104 BDT
28 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4521 BDT
29 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5604 BDT
30 Nov 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5363 BDT

Dec 2024

Date	BDT-BGN	BGN-BDT
01 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5363 BDT
02 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.3048 BDT
03 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.3015 BDT
04 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2533 BDT
05 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.3768 BDT
06 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6871 BDT
07 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6863 BDT
08 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.6896 BDT
09 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.5874 BDT
10 Dec 2024	1 BDT = 0.0155 BGN	1 BGN = 64.4146 BDT
11 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0632 BDT
12 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2718 BDT
13 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1019 BDT
14 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0914 BDT
15 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0914 BDT
16 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.0295 BDT
17 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.1643 BDT
18 Dec 2024	1 BDT = 0.0156 BGN	1 BGN = 64.2287 BDT
19 Dec 2024	1 BDT = 0.0157 BGN	1 BGN = 63.571 BDT
20 Dec 2024	1 BDT = 0.0158 BGN	1 BGN = 63.4817 BDT
21 Dec 2024	1 BDT = 0.0157 BGN	1 BGN = 63.4997 BDT
22 Dec 2024	1 BDT = 0.0158 BGN	1 BGN = 63.4716 BDT

BDT-BGN and BGN-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Bulgaria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News