currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-ZAR and ZAR-BBD exchange rates - 2025

BBD-ZAR and ZAR-BBD exchange rates - 2025

BBD-ZAR and ZAR-BBD exchange rates

Check below the exchange rates for BBD-ZAR and ZAR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 9.1692 ZAR
1 ZAR = 0.1091 BBD
1Y 2Y 3Y
BBD to ZARZAR to BBD
9.4462 Date: 4/4 9.3340 Date: 4/3 9.2255 Date: 4/2 9.0714 Date: 4/1 9.0869 Date: 3/31 9.2297 Date: 3/30 9.2297 Date: 3/29 8.9965 Date: 3/28 9.0474 Date: 3/27 9.0377 Date: 3/26 8.9974 Date: 3/25 8.9714 Date: 3/24 9.0509 Date: 3/23 9.0522 Date: 3/22 9.0075 Date: 3/21 9.0122 Date: 3/20 8.9811 Date: 3/19 8.9615 Date: 3/18 8.9888 Date: 3/17 9.0254 Date: 3/16 9.0349 Date: 3/15 9.0005 Date: 3/14 9.1117 Date: 3/13 9.1058 Date: 3/12 9.0393 Date: 3/11 9.0316 Date: 3/10 9.0286 Date: 3/9 9.0257 Date: 3/8 8.9763 Date: 3/7 9.0660 Date: 3/6 9.1352 Date: 3/5 9.1685 Date: 3/4 9.2403 Date: 3/3 9.2367 Date: 3/2 9.2673 Date: 3/1 9.1351 Date: 2/28 9.1388 Date: 2/27 9.1023 Date: 2/26 9.1172 Date: 2/25 9.0961 Date: 2/24 9.0987 Date: 2/23 9.0987 Date: 2/22 9.0927 Date: 2/21 9.1334 Date: 2/20 9.1773 Date: 2/19 9.1166 Date: 2/18 9.1241 Date: 2/17 9.1195 Date: 2/16 9.1195 Date: 2/15 9.0916 Date: 2/14 9.1954 Date: 2/13 9.1311 Date: 2/12 9.1459 Date: 2/11 9.1142 Date: 2/10 9.0813 Date: 2/9 9.0813 Date: 2/8 9.1253 Date: 2/7 9.1997 Date: 2/6 9.2026 Date: 2/5 9.2895 Date: 2/4 9.3301 Date: 2/3 9.2366 Date: 2/2 9.2506 Date: 2/1 9.2244 Date: 1/31 9.1715 Date: 1/30 9.2314 Date: 1/29 9.2533 Date: 1/28 9.2377 Date: 1/27 9.1284 Date: 1/26 9.1341 Date: 1/25 9.0981 Date: 1/24 9.1801 Date: 1/23 9.2007 Date: 1/22 9.2126 Date: 1/21 9.2499 Date: 1/20 9.2874 Date: 1/19 9.2815 Date: 1/18 9.2939 Date: 1/17 9.3366 Date: 1/16 9.3464 Date: 1/15 9.3782 Date: 1/14 9.4729 Date: 1/13 9.4250 Date: 1/12 9.4226 Date: 1/11 9.4183 Date: 1/10 9.3559 Date: 1/9 9.3605 Date: 1/8 9.2084 Date: 1/7 9.1464 Date: 1/6 9.2888 Date: 1/5 9.2827 Date: 1/4 9.2875 Date: 1/3 9.2654 Date: 1/2 9.3600 Date: 1/1 9.4462 Date: 4/4 9.3340 Date: 4/3 9.2255 Date: 4/2 9.0714 Date: 4/1 9.0869 Date: 3/31 9.2297 Date: 3/30 9.2297 Date: 3/29 8.9965 Date: 3/28 9.0474 Date: 3/27 9.0377 Date: 3/26 8.9974 Date: 3/25 8.9714 Date: 3/24 9.0509 Date: 3/23 9.0522 Date: 3/22 9.0075 Date: 3/21 9.0122 Date: 3/20 8.9811 Date: 3/19 8.9615 Date: 3/18 8.9888 Date: 3/17 9.0254 Date: 3/16 9.0349 Date: 3/15 9.0005 Date: 3/14 9.1117 Date: 3/13 9.1058 Date: 3/12 9.0393 Date: 3/11 9.0316 Date: 3/10 9.0286 Date: 3/9 9.0257 Date: 3/8 8.9763 Date: 3/7 9.0660 Date: 3/6 9.1352 Date: 3/5 9.1685 Date: 3/4 9.2403 Date: 3/3 9.2367 Date: 3/2 9.2673 Date: 3/1 9.1351 Date: 2/28 9.1388 Date: 2/27 9.1023 Date: 2/26 9.1172 Date: 2/25 9.0961 Date: 2/24 9.0987 Date: 2/23 9.0987 Date: 2/22 9.0927 Date: 2/21 9.1334 Date: 2/20 9.1773 Date: 2/19 9.1166 Date: 2/18 9.1241 Date: 2/17 9.1195 Date: 2/16 9.1195 Date: 2/15 9.0916 Date: 2/14 9.1954 Date: 2/13 9.1311 Date: 2/12 9.1459 Date: 2/11 9.1142 Date: 2/10 9.0813 Date: 2/9 9.0813 Date: 2/8 9.1253 Date: 2/7 9.1997 Date: 2/6 9.2026 Date: 2/5 9.2895 Date: 2/4 9.3301 Date: 2/3 9.2366 Date: 2/2 9.2506 Date: 2/1 9.2244 Date: 1/31 9.1715 Date: 1/30 9.2314 Date: 1/29 9.2533 Date: 1/28 9.2377 Date: 1/27 9.1284 Date: 1/26 9.1341 Date: 1/25 9.0981 Date: 1/24 9.1801 Date: 1/23 9.2007 Date: 1/22 9.2126 Date: 1/21 9.2499 Date: 1/20 9.2874 Date: 1/19 9.2815 Date: 1/18 9.2939 Date: 1/17 9.3366 Date: 1/16 9.3464 Date: 1/15 9.3782 Date: 1/14 9.4729 Date: 1/13 9.4250 Date: 1/12 9.4226 Date: 1/11 9.4183 Date: 1/10 9.3559 Date: 1/9 9.3605 Date: 1/8 9.2084 Date: 1/7 9.1464 Date: 1/6 9.2888 Date: 1/5 9.2827 Date: 1/4 9.2875 Date: 1/3 9.2654 Date: 1/2 9.3600 Date: 1/1

Jan 2025

DateBBD-ZARZAR-BBD
01 Jan 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 Jan 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 Jan 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 Jan 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 Jan 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 Jan 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 Jan 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 Jan 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 Jan 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 Jan 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 Jan 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 Jan 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 Jan 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 Jan 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 Jan 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 Jan 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 Jan 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 Jan 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 Jan 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 Jan 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 Jan 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 Jan 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 Jan 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 Jan 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 Jan 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 Jan 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 Jan 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 Jan 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 Jan 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 Jan 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 Jan 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

DateBBD-ZARZAR-BBD
01 Feb 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 Feb 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 Feb 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 Feb 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 Feb 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 Feb 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 Feb 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 Feb 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 Feb 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 Feb 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 Feb 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 Feb 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 Feb 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 Feb 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 Feb 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 Feb 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 Feb 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 Feb 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 Feb 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 Feb 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 Feb 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 Feb 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 Feb 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 Feb 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 Feb 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 Feb 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 Feb 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 Feb 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

DateBBD-ZARZAR-BBD
01 Mar 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 Mar 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 Mar 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 Mar 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 Mar 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 Mar 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 Mar 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 Mar 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 Mar 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 Mar 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 Mar 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 Mar 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 Mar 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 Mar 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 Mar 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 Mar 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 Mar 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 Mar 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 Mar 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 Mar 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 Mar 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 Mar 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 Mar 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 Mar 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 Mar 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 Mar 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 Mar 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 Mar 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 Mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 Mar 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 Mar 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

DateBBD-ZARZAR-BBD
01 Apr 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 Apr 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 Apr 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 Apr 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD

BBD-ZAR and ZAR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats