> BBD-ZAR and ZAR-BBD exchange rates - 2024

BBD-ZAR and ZAR-BBD exchange rates - 2024

BBD-ZAR and ZAR-BBD exchange rates

Check below the exchange rates for BBD-ZAR and ZAR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 9.0749 ZAR

1 ZAR = 0.1102 BBD

1Y 2Y 3Y

BBD to ZARZAR to BBD

Jan 2024

Date	BBD-ZAR	ZAR-BBD
01 Jan 2024	1 BBD = 9.0355 ZAR	1 ZAR = 0.1107 BBD
02 Jan 2024	1 BBD = 9.1899 ZAR	1 ZAR = 0.1088 BBD
03 Jan 2024	1 BBD = 9.3162 ZAR	1 ZAR = 0.1073 BBD
04 Jan 2024	1 BBD = 9.2397 ZAR	1 ZAR = 0.1082 BBD
05 Jan 2024	1 BBD = 9.3175 ZAR	1 ZAR = 0.1073 BBD
06 Jan 2024	1 BBD = 9.2942 ZAR	1 ZAR = 0.1076 BBD
07 Jan 2024	1 BBD = 9.2942 ZAR	1 ZAR = 0.1076 BBD
08 Jan 2024	1 BBD = 9.2811 ZAR	1 ZAR = 0.1077 BBD
09 Jan 2024	1 BBD = 9.2513 ZAR	1 ZAR = 0.1081 BBD
10 Jan 2024	1 BBD = 9.2369 ZAR	1 ZAR = 0.1083 BBD
11 Jan 2024	1 BBD = 9.2097 ZAR	1 ZAR = 0.1086 BBD
12 Jan 2024	1 BBD = 9.2497 ZAR	1 ZAR = 0.1081 BBD
13 Jan 2024	1 BBD = 9.0748 ZAR	1 ZAR = 0.1102 BBD
14 Jan 2024	1 BBD = 9.0748 ZAR	1 ZAR = 0.1102 BBD
15 Jan 2024	1 BBD = 9.253 ZAR	1 ZAR = 0.1081 BBD
16 Jan 2024	1 BBD = 9.3625 ZAR	1 ZAR = 0.1068 BBD
17 Jan 2024	1 BBD = 9.44 ZAR	1 ZAR = 0.1059 BBD
18 Jan 2024	1 BBD = 9.3779 ZAR	1 ZAR = 0.1066 BBD
19 Jan 2024	1 BBD = 9.399 ZAR	1 ZAR = 0.1064 BBD
20 Jan 2024	1 BBD = 9.2142 ZAR	1 ZAR = 0.1085 BBD
21 Jan 2024	1 BBD = 9.2142 ZAR	1 ZAR = 0.1085 BBD
22 Jan 2024	1 BBD = 9.5072 ZAR	1 ZAR = 0.1052 BBD
23 Jan 2024	1 BBD = 9.4385 ZAR	1 ZAR = 0.1059 BBD
24 Jan 2024	1 BBD = 9.3282 ZAR	1 ZAR = 0.1072 BBD
25 Jan 2024	1 BBD = 9.3582 ZAR	1 ZAR = 0.1069 BBD
26 Jan 2024	1 BBD = 9.3024 ZAR	1 ZAR = 0.1075 BBD
27 Jan 2024	1 BBD = 9.2966 ZAR	1 ZAR = 0.1076 BBD
28 Jan 2024	1 BBD = 9.2966 ZAR	1 ZAR = 0.1076 BBD
29 Jan 2024	1 BBD = 9.3003 ZAR	1 ZAR = 0.1075 BBD
30 Jan 2024	1 BBD = 9.3637 ZAR	1 ZAR = 0.1068 BBD
31 Jan 2024	1 BBD = 9.282 ZAR	1 ZAR = 0.1077 BBD

Feb 2024

Date	BBD-ZAR	ZAR-BBD
01 Feb 2024	1 BBD = 9.2668 ZAR	1 ZAR = 0.1079 BBD
02 Feb 2024	1 BBD = 9.2354 ZAR	1 ZAR = 0.1083 BBD
03 Feb 2024	1 BBD = 9.3594 ZAR	1 ZAR = 0.1068 BBD
04 Feb 2024	1 BBD = 9.3594 ZAR	1 ZAR = 0.1068 BBD
05 Feb 2024	1 BBD = 9.4156 ZAR	1 ZAR = 0.1062 BBD
06 Feb 2024	1 BBD = 9.3665 ZAR	1 ZAR = 0.1068 BBD
07 Feb 2024	1 BBD = 9.3596 ZAR	1 ZAR = 0.1068 BBD
08 Feb 2024	1 BBD = 9.3834 ZAR	1 ZAR = 0.1066 BBD
09 Feb 2024	1 BBD = 9.4215 ZAR	1 ZAR = 0.1061 BBD
10 Feb 2024	1 BBD = 9.4097 ZAR	1 ZAR = 0.1063 BBD
11 Feb 2024	1 BBD = 9.4097 ZAR	1 ZAR = 0.1063 BBD
12 Feb 2024	1 BBD = 9.4078 ZAR	1 ZAR = 0.1063 BBD
13 Feb 2024	1 BBD = 9.3258 ZAR	1 ZAR = 0.1072 BBD
14 Feb 2024	1 BBD = 9.4311 ZAR	1 ZAR = 0.106 BBD
15 Feb 2024	1 BBD = 9.4264 ZAR	1 ZAR = 0.1061 BBD
16 Feb 2024	1 BBD = 9.3513 ZAR	1 ZAR = 0.1069 BBD
17 Feb 2024	1 BBD = 9.3604 ZAR	1 ZAR = 0.1068 BBD
18 Feb 2024	1 BBD = 9.363 ZAR	1 ZAR = 0.1068 BBD
19 Feb 2024	1 BBD = 9.39 ZAR	1 ZAR = 0.1065 BBD
20 Feb 2024	1 BBD = 9.381 ZAR	1 ZAR = 0.1066 BBD
21 Feb 2024	1 BBD = 9.3182 ZAR	1 ZAR = 0.1073 BBD
22 Feb 2024	1 BBD = 9.4422 ZAR	1 ZAR = 0.1059 BBD
23 Feb 2024	1 BBD = 9.5345 ZAR	1 ZAR = 0.1049 BBD
24 Feb 2024	1 BBD = 9.5462 ZAR	1 ZAR = 0.1048 BBD
25 Feb 2024	1 BBD = 9.5462 ZAR	1 ZAR = 0.1048 BBD
26 Feb 2024	1 BBD = 9.5665 ZAR	1 ZAR = 0.1045 BBD
27 Feb 2024	1 BBD = 9.4751 ZAR	1 ZAR = 0.1055 BBD
28 Feb 2024	1 BBD = 9.5101 ZAR	1 ZAR = 0.1052 BBD
29 Feb 2024	1 BBD = 9.5545 ZAR	1 ZAR = 0.1047 BBD

Mar 2024

Date	BBD-ZAR	ZAR-BBD
01 Mar 2024	1 BBD = 9.5013 ZAR	1 ZAR = 0.1052 BBD
02 Mar 2024	1 BBD = 9.4721 ZAR	1 ZAR = 0.1056 BBD
03 Mar 2024	1 BBD = 9.4721 ZAR	1 ZAR = 0.1056 BBD
04 Mar 2024	1 BBD = 9.4192 ZAR	1 ZAR = 0.1062 BBD
05 Mar 2024	1 BBD = 9.3946 ZAR	1 ZAR = 0.1064 BBD
06 Mar 2024	1 BBD = 9.3527 ZAR	1 ZAR = 0.1069 BBD
07 Mar 2024	1 BBD = 9.3075 ZAR	1 ZAR = 0.1074 BBD
08 Mar 2024	1 BBD = 9.2303 ZAR	1 ZAR = 0.1083 BBD
09 Mar 2024	1 BBD = 9.2596 ZAR	1 ZAR = 0.108 BBD
10 Mar 2024	1 BBD = 9.2596 ZAR	1 ZAR = 0.108 BBD
11 Mar 2024	1 BBD = 9.2504 ZAR	1 ZAR = 0.1081 BBD
12 Mar 2024	1 BBD = 9.2594 ZAR	1 ZAR = 0.108 BBD
13 Mar 2024	1 BBD = 9.2608 ZAR	1 ZAR = 0.108 BBD
14 Mar 2024	1 BBD = 9.2253 ZAR	1 ZAR = 0.1084 BBD
15 Mar 2024	1 BBD = 9.2556 ZAR	1 ZAR = 0.108 BBD
16 Mar 2024	1 BBD = 9.2958 ZAR	1 ZAR = 0.1076 BBD
17 Mar 2024	1 BBD = 9.2958 ZAR	1 ZAR = 0.1076 BBD
18 Mar 2024	1 BBD = 9.361 ZAR	1 ZAR = 0.1068 BBD
19 Mar 2024	1 BBD = 9.3746 ZAR	1 ZAR = 0.1067 BBD
20 Mar 2024	1 BBD = 9.3379 ZAR	1 ZAR = 0.1071 BBD
21 Mar 2024	1 BBD = 9.2734 ZAR	1 ZAR = 0.1078 BBD
22 Mar 2024	1 BBD = 9.41 ZAR	1 ZAR = 0.1063 BBD
23 Mar 2024	1 BBD = 9.4811 ZAR	1 ZAR = 0.1055 BBD
24 Mar 2024	1 BBD = 9.4811 ZAR	1 ZAR = 0.1055 BBD
25 Mar 2024	1 BBD = 9.3683 ZAR	1 ZAR = 0.1067 BBD
26 Mar 2024	1 BBD = 9.3606 ZAR	1 ZAR = 0.1068 BBD
27 Mar 2024	1 BBD = 9.3712 ZAR	1 ZAR = 0.1067 BBD
28 Mar 2024	1 BBD = 9.4037 ZAR	1 ZAR = 0.1063 BBD
29 Mar 2024	1 BBD = 9.3467 ZAR	1 ZAR = 0.107 BBD
30 Mar 2024	1 BBD = 9.2306 ZAR	1 ZAR = 0.1083 BBD
31 Mar 2024	1 BBD = 9.2306 ZAR	1 ZAR = 0.1083 BBD

Apr 2024

Date	BBD-ZAR	ZAR-BBD
01 Apr 2024	1 BBD = 9.358 ZAR	1 ZAR = 0.1069 BBD
02 Apr 2024	1 BBD = 9.3283 ZAR	1 ZAR = 0.1072 BBD
03 Apr 2024	1 BBD = 9.3148 ZAR	1 ZAR = 0.1074 BBD
04 Apr 2024	1 BBD = 9.2514 ZAR	1 ZAR = 0.1081 BBD
05 Apr 2024	1 BBD = 9.2129 ZAR	1 ZAR = 0.1085 BBD
06 Apr 2024	1 BBD = 9.2891 ZAR	1 ZAR = 0.1077 BBD
07 Apr 2024	1 BBD = 9.2891 ZAR	1 ZAR = 0.1077 BBD
08 Apr 2024	1 BBD = 9.2151 ZAR	1 ZAR = 0.1085 BBD
09 Apr 2024	1 BBD = 9.1527 ZAR	1 ZAR = 0.1093 BBD
10 Apr 2024	1 BBD = 9.1586 ZAR	1 ZAR = 0.1092 BBD
11 Apr 2024	1 BBD = 9.3059 ZAR	1 ZAR = 0.1075 BBD
12 Apr 2024	1 BBD = 9.2994 ZAR	1 ZAR = 0.1075 BBD
13 Apr 2024	1 BBD = 9.326 ZAR	1 ZAR = 0.1072 BBD
14 Apr 2024	1 BBD = 9.3436 ZAR	1 ZAR = 0.107 BBD
15 Apr 2024	1 BBD = 9.3947 ZAR	1 ZAR = 0.1064 BBD
16 Apr 2024	1 BBD = 9.4157 ZAR	1 ZAR = 0.1062 BBD
17 Apr 2024	1 BBD = 9.4442 ZAR	1 ZAR = 0.1059 BBD
18 Apr 2024	1 BBD = 9.4401 ZAR	1 ZAR = 0.1059 BBD
19 Apr 2024	1 BBD = 9.5135 ZAR	1 ZAR = 0.1051 BBD
20 Apr 2024	1 BBD = 9.577 ZAR	1 ZAR = 0.1044 BBD
21 Apr 2024	1 BBD = 9.577 ZAR	1 ZAR = 0.1044 BBD
22 Apr 2024	1 BBD = 9.4632 ZAR	1 ZAR = 0.1057 BBD
23 Apr 2024	1 BBD = 9.5436 ZAR	1 ZAR = 0.1048 BBD
24 Apr 2024	1 BBD = 9.5152 ZAR	1 ZAR = 0.1051 BBD
25 Apr 2024	1 BBD = 9.3993 ZAR	1 ZAR = 0.1064 BBD
26 Apr 2024	1 BBD = 9.3445 ZAR	1 ZAR = 0.107 BBD
27 Apr 2024	1 BBD = 9.2782 ZAR	1 ZAR = 0.1078 BBD
28 Apr 2024	1 BBD = 9.2782 ZAR	1 ZAR = 0.1078 BBD
29 Apr 2024	1 BBD = 9.2605 ZAR	1 ZAR = 0.108 BBD
30 Apr 2024	1 BBD = 9.272 ZAR	1 ZAR = 0.1079 BBD

May 2024

Date	BBD-ZAR	ZAR-BBD
01 May 2024	1 BBD = 9.2413 ZAR	1 ZAR = 0.1082 BBD
02 May 2024	1 BBD = 9.2353 ZAR	1 ZAR = 0.1083 BBD
03 May 2024	1 BBD = 9.1748 ZAR	1 ZAR = 0.109 BBD
04 May 2024	1 BBD = 9.1931 ZAR	1 ZAR = 0.1088 BBD
05 May 2024	1 BBD = 9.1931 ZAR	1 ZAR = 0.1088 BBD
06 May 2024	1 BBD = 9.1176 ZAR	1 ZAR = 0.1097 BBD
07 May 2024	1 BBD = 9.1595 ZAR	1 ZAR = 0.1092 BBD
08 May 2024	1 BBD = 9.2434 ZAR	1 ZAR = 0.1082 BBD
09 May 2024	1 BBD = 9.1784 ZAR	1 ZAR = 0.109 BBD
10 May 2024	1 BBD = 9.1265 ZAR	1 ZAR = 0.1096 BBD
11 May 2024	1 BBD = 9.2108 ZAR	1 ZAR = 0.1086 BBD
12 May 2024	1 BBD = 9.1984 ZAR	1 ZAR = 0.1087 BBD
13 May 2024	1 BBD = 9.0902 ZAR	1 ZAR = 0.11 BBD
14 May 2024	1 BBD = 9.1255 ZAR	1 ZAR = 0.1096 BBD
15 May 2024	1 BBD = 9.104 ZAR	1 ZAR = 0.1098 BBD
16 May 2024	1 BBD = 9.0152 ZAR	1 ZAR = 0.1109 BBD
17 May 2024	1 BBD = 9.0464 ZAR	1 ZAR = 0.1105 BBD
18 May 2024	1 BBD = 9.1258 ZAR	1 ZAR = 0.1096 BBD
19 May 2024	1 BBD = 9.1257 ZAR	1 ZAR = 0.1096 BBD
20 May 2024	1 BBD = 9.0319 ZAR	1 ZAR = 0.1107 BBD
21 May 2024	1 BBD = 8.9843 ZAR	1 ZAR = 0.1113 BBD
22 May 2024	1 BBD = 9.0327 ZAR	1 ZAR = 0.1107 BBD
23 May 2024	1 BBD = 9.0864 ZAR	1 ZAR = 0.1101 BBD
24 May 2024	1 BBD = 9.11 ZAR	1 ZAR = 0.1098 BBD
25 May 2024	1 BBD = 9.1332 ZAR	1 ZAR = 0.1095 BBD
26 May 2024	1 BBD = 9.1332 ZAR	1 ZAR = 0.1095 BBD
27 May 2024	1 BBD = 9.1167 ZAR	1 ZAR = 0.1097 BBD
28 May 2024	1 BBD = 9.0847 ZAR	1 ZAR = 0.1101 BBD
29 May 2024	1 BBD = 9.0711 ZAR	1 ZAR = 0.1102 BBD
30 May 2024	1 BBD = 9.2309 ZAR	1 ZAR = 0.1083 BBD
31 May 2024	1 BBD = 9.2726 ZAR	1 ZAR = 0.1078 BBD

Jun 2024

Date	BBD-ZAR	ZAR-BBD
01 Jun 2024	1 BBD = 9.3153 ZAR	1 ZAR = 0.1074 BBD
02 Jun 2024	1 BBD = 9.3153 ZAR	1 ZAR = 0.1074 BBD
03 Jun 2024	1 BBD = 9.2602 ZAR	1 ZAR = 0.108 BBD
04 Jun 2024	1 BBD = 9.2557 ZAR	1 ZAR = 0.108 BBD
05 Jun 2024	1 BBD = 9.3627 ZAR	1 ZAR = 0.1068 BBD
06 Jun 2024	1 BBD = 9.4124 ZAR	1 ZAR = 0.1062 BBD
07 Jun 2024	1 BBD = 9.3094 ZAR	1 ZAR = 0.1074 BBD
08 Jun 2024	1 BBD = 9.3083 ZAR	1 ZAR = 0.1074 BBD
09 Jun 2024	1 BBD = 9.3083 ZAR	1 ZAR = 0.1074 BBD
10 Jun 2024	1 BBD = 9.2725 ZAR	1 ZAR = 0.1078 BBD
11 Jun 2024	1 BBD = 9.1933 ZAR	1 ZAR = 0.1088 BBD
12 Jun 2024	1 BBD = 9.2215 ZAR	1 ZAR = 0.1084 BBD
13 Jun 2024	1 BBD = 9.1124 ZAR	1 ZAR = 0.1097 BBD
14 Jun 2024	1 BBD = 9.0836 ZAR	1 ZAR = 0.1101 BBD
15 Jun 2024	1 BBD = 9.1116 ZAR	1 ZAR = 0.1098 BBD
16 Jun 2024	1 BBD = 9.1116 ZAR	1 ZAR = 0.1098 BBD
17 Jun 2024	1 BBD = 9.0613 ZAR	1 ZAR = 0.1104 BBD
18 Jun 2024	1 BBD = 8.9815 ZAR	1 ZAR = 0.1113 BBD
19 Jun 2024	1 BBD = 8.9252 ZAR	1 ZAR = 0.112 BBD
20 Jun 2024	1 BBD = 8.9708 ZAR	1 ZAR = 0.1115 BBD
21 Jun 2024	1 BBD = 8.8669 ZAR	1 ZAR = 0.1128 BBD
22 Jun 2024	1 BBD = 8.9158 ZAR	1 ZAR = 0.1122 BBD
23 Jun 2024	1 BBD = 8.9158 ZAR	1 ZAR = 0.1122 BBD
24 Jun 2024	1 BBD = 9.011 ZAR	1 ZAR = 0.111 BBD
25 Jun 2024	1 BBD = 8.9919 ZAR	1 ZAR = 0.1112 BBD
26 Jun 2024	1 BBD = 9.004 ZAR	1 ZAR = 0.1111 BBD
27 Jun 2024	1 BBD = 9.1004 ZAR	1 ZAR = 0.1099 BBD
28 Jun 2024	1 BBD = 9.0239 ZAR	1 ZAR = 0.1108 BBD
29 Jun 2024	1 BBD = 8.8509 ZAR	1 ZAR = 0.113 BBD
30 Jun 2024	1 BBD = 9.0219 ZAR	1 ZAR = 0.1108 BBD

Jul 2024

Date	BBD-ZAR	ZAR-BBD
01 Jul 2024	1 BBD = 8.988 ZAR	1 ZAR = 0.1113 BBD
02 Jul 2024	1 BBD = 9.1455 ZAR	1 ZAR = 0.1093 BBD
03 Jul 2024	1 BBD = 9.1663 ZAR	1 ZAR = 0.1091 BBD
04 Jul 2024	1 BBD = 9.0667 ZAR	1 ZAR = 0.1103 BBD
05 Jul 2024	1 BBD = 9.0286 ZAR	1 ZAR = 0.1108 BBD
06 Jul 2024	1 BBD = 9.0258 ZAR	1 ZAR = 0.1108 BBD
07 Jul 2024	1 BBD = 9.0258 ZAR	1 ZAR = 0.1108 BBD
08 Jul 2024	1 BBD = 8.9904 ZAR	1 ZAR = 0.1112 BBD
09 Jul 2024	1 BBD = 9.0131 ZAR	1 ZAR = 0.1109 BBD
10 Jul 2024	1 BBD = 8.9522 ZAR	1 ZAR = 0.1117 BBD
11 Jul 2024	1 BBD = 8.945 ZAR	1 ZAR = 0.1118 BBD
12 Jul 2024	1 BBD = 8.9092 ZAR	1 ZAR = 0.1122 BBD
13 Jul 2024	1 BBD = 8.9062 ZAR	1 ZAR = 0.1123 BBD
14 Jul 2024	1 BBD = 8.92 ZAR	1 ZAR = 0.1121 BBD
15 Jul 2024	1 BBD = 9.0091 ZAR	1 ZAR = 0.111 BBD
16 Jul 2024	1 BBD = 8.9503 ZAR	1 ZAR = 0.1117 BBD
17 Jul 2024	1 BBD = 9.0045 ZAR	1 ZAR = 0.1111 BBD
18 Jul 2024	1 BBD = 9.0146 ZAR	1 ZAR = 0.1109 BBD
19 Jul 2024	1 BBD = 9.0805 ZAR	1 ZAR = 0.1101 BBD
20 Jul 2024	1 BBD = 9.0585 ZAR	1 ZAR = 0.1104 BBD
21 Jul 2024	1 BBD = 9.0577 ZAR	1 ZAR = 0.1104 BBD
22 Jul 2024	1 BBD = 9.047 ZAR	1 ZAR = 0.1105 BBD
23 Jul 2024	1 BBD = 9.1279 ZAR	1 ZAR = 0.1096 BBD
24 Jul 2024	1 BBD = 9.0684 ZAR	1 ZAR = 0.1103 BBD
25 Jul 2024	1 BBD = 9.1593 ZAR	1 ZAR = 0.1092 BBD
26 Jul 2024	1 BBD = 9.0371 ZAR	1 ZAR = 0.1107 BBD
27 Jul 2024	1 BBD = 9.0697 ZAR	1 ZAR = 0.1103 BBD
28 Jul 2024	1 BBD = 9.0636 ZAR	1 ZAR = 0.1103 BBD
29 Jul 2024	1 BBD = 9.1127 ZAR	1 ZAR = 0.1097 BBD
30 Jul 2024	1 BBD = 9.0947 ZAR	1 ZAR = 0.11 BBD
31 Jul 2024	1 BBD = 9.0378 ZAR	1 ZAR = 0.1106 BBD

Aug 2024

Date	BBD-ZAR	ZAR-BBD
01 Aug 2024	1 BBD = 9.0242 ZAR	1 ZAR = 0.1108 BBD
02 Aug 2024	1 BBD = 9.0073 ZAR	1 ZAR = 0.111 BBD
03 Aug 2024	1 BBD = 9.1348 ZAR	1 ZAR = 0.1095 BBD
04 Aug 2024	1 BBD = 9.1348 ZAR	1 ZAR = 0.1095 BBD
05 Aug 2024	1 BBD = 9.206 ZAR	1 ZAR = 0.1086 BBD
06 Aug 2024	1 BBD = 9.1446 ZAR	1 ZAR = 0.1094 BBD
07 Aug 2024	1 BBD = 9.085 ZAR	1 ZAR = 0.1101 BBD
08 Aug 2024	1 BBD = 9.1782 ZAR	1 ZAR = 0.109 BBD
09 Aug 2024	1 BBD = 9.0782 ZAR	1 ZAR = 0.1102 BBD
10 Aug 2024	1 BBD = 9.2748 ZAR	1 ZAR = 0.1078 BBD
11 Aug 2024	1 BBD = 9.0843 ZAR	1 ZAR = 0.1101 BBD
12 Aug 2024	1 BBD = 9.0244 ZAR	1 ZAR = 0.1108 BBD
13 Aug 2024	1 BBD = 8.9992 ZAR	1 ZAR = 0.1111 BBD
14 Aug 2024	1 BBD = 8.9532 ZAR	1 ZAR = 0.1117 BBD
15 Aug 2024	1 BBD = 8.9193 ZAR	1 ZAR = 0.1121 BBD
16 Aug 2024	1 BBD = 8.8752 ZAR	1 ZAR = 0.1127 BBD
17 Aug 2024	1 BBD = 8.8826 ZAR	1 ZAR = 0.1126 BBD
18 Aug 2024	1 BBD = 8.9451 ZAR	1 ZAR = 0.1118 BBD
19 Aug 2024	1 BBD = 8.9039 ZAR	1 ZAR = 0.1123 BBD
20 Aug 2024	1 BBD = 8.8182 ZAR	1 ZAR = 0.1134 BBD
21 Aug 2024	1 BBD = 8.8238 ZAR	1 ZAR = 0.1133 BBD
22 Aug 2024	1 BBD = 8.8998 ZAR	1 ZAR = 0.1124 BBD
23 Aug 2024	1 BBD = 8.8853 ZAR	1 ZAR = 0.1125 BBD
24 Aug 2024	1 BBD = 8.8458 ZAR	1 ZAR = 0.113 BBD
25 Aug 2024	1 BBD = 8.8412 ZAR	1 ZAR = 0.1131 BBD
26 Aug 2024	1 BBD = 8.789 ZAR	1 ZAR = 0.1138 BBD
27 Aug 2024	1 BBD = 8.785 ZAR	1 ZAR = 0.1138 BBD
28 Aug 2024	1 BBD = 8.8156 ZAR	1 ZAR = 0.1134 BBD
29 Aug 2024	1 BBD = 8.7651 ZAR	1 ZAR = 0.1141 BBD
30 Aug 2024	1 BBD = 8.7316 ZAR	1 ZAR = 0.1145 BBD
31 Aug 2024	1 BBD = 8.8325 ZAR	1 ZAR = 0.1132 BBD

Sep 2024

Date	BBD-ZAR	ZAR-BBD
01 Sep 2024	1 BBD = 8.8194 ZAR	1 ZAR = 0.1134 BBD
02 Sep 2024	1 BBD = 8.874 ZAR	1 ZAR = 0.1127 BBD
03 Sep 2024	1 BBD = 8.8983 ZAR	1 ZAR = 0.1124 BBD
04 Sep 2024	1 BBD = 8.8698 ZAR	1 ZAR = 0.1127 BBD
05 Sep 2024	1 BBD = 8.8069 ZAR	1 ZAR = 0.1135 BBD
06 Sep 2024	1 BBD = 8.7816 ZAR	1 ZAR = 0.1139 BBD
07 Sep 2024	1 BBD = 8.8313 ZAR	1 ZAR = 0.1132 BBD
08 Sep 2024	1 BBD = 8.8313 ZAR	1 ZAR = 0.1132 BBD
09 Sep 2024	1 BBD = 8.8678 ZAR	1 ZAR = 0.1128 BBD
10 Sep 2024	1 BBD = 8.8585 ZAR	1 ZAR = 0.1129 BBD
11 Sep 2024	1 BBD = 8.8574 ZAR	1 ZAR = 0.1129 BBD
12 Sep 2024	1 BBD = 8.883 ZAR	1 ZAR = 0.1126 BBD
13 Sep 2024	1 BBD = 8.8073 ZAR	1 ZAR = 0.1135 BBD
14 Sep 2024	1 BBD = 8.7929 ZAR	1 ZAR = 0.1137 BBD
15 Sep 2024	1 BBD = 8.7908 ZAR	1 ZAR = 0.1138 BBD
16 Sep 2024	1 BBD = 8.7321 ZAR	1 ZAR = 0.1145 BBD
17 Sep 2024	1 BBD = 8.7305 ZAR	1 ZAR = 0.1145 BBD
18 Sep 2024	1 BBD = 8.7039 ZAR	1 ZAR = 0.1149 BBD
19 Sep 2024	1 BBD = 8.6199 ZAR	1 ZAR = 0.116 BBD
20 Sep 2024	1 BBD = 8.6719 ZAR	1 ZAR = 0.1153 BBD
21 Sep 2024	1 BBD = 8.6466 ZAR	1 ZAR = 0.1157 BBD
22 Sep 2024	1 BBD = 8.6466 ZAR	1 ZAR = 0.1157 BBD
23 Sep 2024	1 BBD = 8.6133 ZAR	1 ZAR = 0.1161 BBD
24 Sep 2024	1 BBD = 8.5726 ZAR	1 ZAR = 0.1167 BBD
25 Sep 2024	1 BBD = 8.4875 ZAR	1 ZAR = 0.1178 BBD
26 Sep 2024	1 BBD = 8.5388 ZAR	1 ZAR = 0.1171 BBD
27 Sep 2024	1 BBD = 8.483 ZAR	1 ZAR = 0.1179 BBD
28 Sep 2024	1 BBD = 8.4781 ZAR	1 ZAR = 0.118 BBD
29 Sep 2024	1 BBD = 8.4781 ZAR	1 ZAR = 0.118 BBD
30 Sep 2024	1 BBD = 8.5056 ZAR	1 ZAR = 0.1176 BBD

Oct 2024

Date	BBD-ZAR	ZAR-BBD
01 Oct 2024	1 BBD = 8.5675 ZAR	1 ZAR = 0.1167 BBD
02 Oct 2024	1 BBD = 8.6222 ZAR	1 ZAR = 0.116 BBD
03 Oct 2024	1 BBD = 8.6592 ZAR	1 ZAR = 0.1155 BBD
04 Oct 2024	1 BBD = 8.6587 ZAR	1 ZAR = 0.1155 BBD
05 Oct 2024	1 BBD = 8.6202 ZAR	1 ZAR = 0.116 BBD
06 Oct 2024	1 BBD = 8.6202 ZAR	1 ZAR = 0.116 BBD
07 Oct 2024	1 BBD = 8.6189 ZAR	1 ZAR = 0.116 BBD
08 Oct 2024	1 BBD = 8.6435 ZAR	1 ZAR = 0.1157 BBD
09 Oct 2024	1 BBD = 8.7389 ZAR	1 ZAR = 0.1144 BBD
10 Oct 2024	1 BBD = 8.7105 ZAR	1 ZAR = 0.1148 BBD
11 Oct 2024	1 BBD = 8.6465 ZAR	1 ZAR = 0.1157 BBD
12 Oct 2024	1 BBD = 8.6334 ZAR	1 ZAR = 0.1158 BBD
13 Oct 2024	1 BBD = 8.6334 ZAR	1 ZAR = 0.1158 BBD
14 Oct 2024	1 BBD = 8.6949 ZAR	1 ZAR = 0.115 BBD
15 Oct 2024	1 BBD = 8.7093 ZAR	1 ZAR = 0.1148 BBD
16 Oct 2024	1 BBD = 8.6948 ZAR	1 ZAR = 0.115 BBD
17 Oct 2024	1 BBD = 8.7862 ZAR	1 ZAR = 0.1138 BBD
18 Oct 2024	1 BBD = 8.7089 ZAR	1 ZAR = 0.1148 BBD
19 Oct 2024	1 BBD = 8.7365 ZAR	1 ZAR = 0.1145 BBD
20 Oct 2024	1 BBD = 8.7365 ZAR	1 ZAR = 0.1145 BBD
21 Oct 2024	1 BBD = 8.7248 ZAR	1 ZAR = 0.1146 BBD
22 Oct 2024	1 BBD = 8.6967 ZAR	1 ZAR = 0.115 BBD
23 Oct 2024	1 BBD = 8.7667 ZAR	1 ZAR = 0.1141 BBD
24 Oct 2024	1 BBD = 8.7511 ZAR	1 ZAR = 0.1143 BBD
25 Oct 2024	1 BBD = 8.7232 ZAR	1 ZAR = 0.1146 BBD
26 Oct 2024	1 BBD = 8.7335 ZAR	1 ZAR = 0.1145 BBD
27 Oct 2024	1 BBD = 8.7335 ZAR	1 ZAR = 0.1145 BBD
28 Oct 2024	1 BBD = 8.7892 ZAR	1 ZAR = 0.1138 BBD
29 Oct 2024	1 BBD = 8.7825 ZAR	1 ZAR = 0.1139 BBD
30 Oct 2024	1 BBD = 8.7621 ZAR	1 ZAR = 0.1141 BBD
31 Oct 2024	1 BBD = 8.7368 ZAR	1 ZAR = 0.1145 BBD

Nov 2024

Date	BBD-ZAR	ZAR-BBD
01 Nov 2024	1 BBD = 8.693 ZAR	1 ZAR = 0.115 BBD
02 Nov 2024	1 BBD = 8.7399 ZAR	1 ZAR = 0.1144 BBD
03 Nov 2024	1 BBD = 8.7575 ZAR	1 ZAR = 0.1142 BBD
04 Nov 2024	1 BBD = 8.682 ZAR	1 ZAR = 0.1152 BBD
05 Nov 2024	1 BBD = 8.6495 ZAR	1 ZAR = 0.1156 BBD
06 Nov 2024	1 BBD = 8.7729 ZAR	1 ZAR = 0.114 BBD
07 Nov 2024	1 BBD = 8.6048 ZAR	1 ZAR = 0.1162 BBD
08 Nov 2024	1 BBD = 8.6821 ZAR	1 ZAR = 0.1152 BBD
09 Nov 2024	1 BBD = 9.0937 ZAR	1 ZAR = 0.11 BBD
10 Nov 2024	1 BBD = 9.0937 ZAR	1 ZAR = 0.11 BBD
11 Nov 2024	1 BBD = 8.8408 ZAR	1 ZAR = 0.1131 BBD
12 Nov 2024	1 BBD = 8.9295 ZAR	1 ZAR = 0.112 BBD
13 Nov 2024	1 BBD = 8.9144 ZAR	1 ZAR = 0.1122 BBD
14 Nov 2024	1 BBD = 9.0734 ZAR	1 ZAR = 0.1102 BBD
15 Nov 2024	1 BBD = 8.9835 ZAR	1 ZAR = 0.1113 BBD
16 Nov 2024	1 BBD = 8.9812 ZAR	1 ZAR = 0.1113 BBD
17 Nov 2024	1 BBD = 8.506 ZAR	1 ZAR = 0.1176 BBD
18 Nov 2024	1 BBD = 8.9509 ZAR	1 ZAR = 0.1117 BBD
19 Nov 2024	1 BBD = 8.9425 ZAR	1 ZAR = 0.1118 BBD
20 Nov 2024	1 BBD = 8.9736 ZAR	1 ZAR = 0.1114 BBD
21 Nov 2024	1 BBD = 8.954 ZAR	1 ZAR = 0.1117 BBD
22 Nov 2024	1 BBD = 8.9281 ZAR	1 ZAR = 0.112 BBD
23 Nov 2024	1 BBD = 8.9945 ZAR	1 ZAR = 0.1112 BBD
24 Nov 2024	1 BBD = 8.9945 ZAR	1 ZAR = 0.1112 BBD
25 Nov 2024	1 BBD = 8.9435 ZAR	1 ZAR = 0.1118 BBD
26 Nov 2024	1 BBD = 8.9835 ZAR	1 ZAR = 0.1113 BBD
27 Nov 2024	1 BBD = 8.9839 ZAR	1 ZAR = 0.1113 BBD
28 Nov 2024	1 BBD = 8.9935 ZAR	1 ZAR = 0.1112 BBD
29 Nov 2024	1 BBD = 8.9433 ZAR	1 ZAR = 0.1118 BBD
30 Nov 2024	1 BBD = 8.9623 ZAR	1 ZAR = 0.1116 BBD

Dec 2024

Date	BBD-ZAR	ZAR-BBD
01 Dec 2024	1 BBD = 8.9623 ZAR	1 ZAR = 0.1116 BBD
02 Dec 2024	1 BBD = 9.0101 ZAR	1 ZAR = 0.111 BBD
03 Dec 2024	1 BBD = 9.028 ZAR	1 ZAR = 0.1108 BBD
04 Dec 2024	1 BBD = 8.998 ZAR	1 ZAR = 0.1111 BBD
05 Dec 2024	1 BBD = 8.944 ZAR	1 ZAR = 0.1118 BBD
06 Dec 2024	1 BBD = 8.933 ZAR	1 ZAR = 0.1119 BBD
07 Dec 2024	1 BBD = 8.9174 ZAR	1 ZAR = 0.1121 BBD
08 Dec 2024	1 BBD = 8.9363 ZAR	1 ZAR = 0.1119 BBD
09 Dec 2024	1 BBD = 8.8219 ZAR	1 ZAR = 0.1134 BBD
10 Dec 2024	1 BBD = 8.8463 ZAR	1 ZAR = 0.113 BBD
11 Dec 2024	1 BBD = 8.8224 ZAR	1 ZAR = 0.1133 BBD
12 Dec 2024	1 BBD = 8.7457 ZAR	1 ZAR = 0.1143 BBD
13 Dec 2024	1 BBD = 8.868 ZAR	1 ZAR = 0.1128 BBD
14 Dec 2024	1 BBD = 8.8611 ZAR	1 ZAR = 0.1129 BBD
15 Dec 2024	1 BBD = 8.8643 ZAR	1 ZAR = 0.1128 BBD
16 Dec 2024	1 BBD = 8.8691 ZAR	1 ZAR = 0.1128 BBD
17 Dec 2024	1 BBD = 8.9579 ZAR	1 ZAR = 0.1116 BBD
18 Dec 2024	1 BBD = 8.9352 ZAR	1 ZAR = 0.1119 BBD
19 Dec 2024	1 BBD = 9.06 ZAR	1 ZAR = 0.1104 BBD
20 Dec 2024	1 BBD = 9.1113 ZAR	1 ZAR = 0.1098 BBD
21 Dec 2024	1 BBD = 9.1046 ZAR	1 ZAR = 0.1098 BBD
22 Dec 2024	1 BBD = 9.1108 ZAR	1 ZAR = 0.1098 BBD

BBD-ZAR and ZAR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News