currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-XPF and XPF-BBD exchange rates - 2025

BBD-XPF and XPF-BBD exchange rates - 2025

BBD-XPF and XPF-BBD exchange rates

Check below the exchange rates for BBD-XPF and XPF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 55.4679 XPF
1 XPF = 0.018 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-XPFXPF-BBD
01 Jan 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 Jan 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 Jan 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 Jan 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 Jan 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 Jan 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 Jan 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 Jan 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 Jan 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 Jan 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 Jan 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 Jan 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 Jan 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 Jan 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 Jan 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 Jan 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 Jan 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 Jan 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 Jan 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 Jan 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 Jan 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 Jan 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 Jan 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 Jan 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 Jan 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 Jan 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 Jan 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 Jan 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 Jan 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 Jan 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 Jan 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

DateBBD-XPFXPF-BBD
01 Feb 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 Feb 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 Feb 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 Feb 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 Feb 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 Feb 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 Feb 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 Feb 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 Feb 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 Feb 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 Feb 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 Feb 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 Feb 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 Feb 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 Feb 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 Feb 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 Feb 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 Feb 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 Feb 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 Feb 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 Feb 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 Feb 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 Feb 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 Feb 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 Feb 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 Feb 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 Feb 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 Feb 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

DateBBD-XPFXPF-BBD
01 Mar 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 Mar 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 Mar 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 Mar 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 Mar 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 Mar 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 Mar 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 Mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 Mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 Mar 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 Mar 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 Mar 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 Mar 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 Mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 Mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 Mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 Mar 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 Mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 Mar 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 Mar 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 Mar 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 Mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 Mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 Mar 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 Mar 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 Mar 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 Mar 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 Mar 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 Mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 Mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 Mar 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

DateBBD-XPFXPF-BBD
01 Apr 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 Apr 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 Apr 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 Apr 2025 1 BBD = 53.5288 XPF 1 XPF = 0.0187 BBD
05 Apr 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
06 Apr 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
07 Apr 2025 1 BBD = 53.8547 XPF 1 XPF = 0.0186 BBD
08 Apr 2025 1 BBD = 54.0916 XPF 1 XPF = 0.0185 BBD
09 Apr 2025 1 BBD = 53.5576 XPF 1 XPF = 0.0187 BBD
10 Apr 2025 1 BBD = 53.3294 XPF 1 XPF = 0.0188 BBD
11 Apr 2025 1 BBD = 51.9898 XPF 1 XPF = 0.0192 BBD
12 Apr 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
13 Apr 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
14 Apr 2025 1 BBD = 51.8298 XPF 1 XPF = 0.0193 BBD
15 Apr 2025 1 BBD = 52.1802 XPF 1 XPF = 0.0192 BBD
16 Apr 2025 1 BBD = 52.0192 XPF 1 XPF = 0.0192 BBD
17 Apr 2025 1 BBD = 52.0494 XPF 1 XPF = 0.0192 BBD
18 Apr 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
19 Apr 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
20 Apr 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
21 Apr 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
22 Apr 2025 1 BBD = 51.4605 XPF 1 XPF = 0.0194 BBD
23 Apr 2025 1 BBD = 51.7847 XPF 1 XPF = 0.0193 BBD
24 Apr 2025 1 BBD = 52.1645 XPF 1 XPF = 0.0192 BBD

BBD-XPF and XPF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats