> BBD-XPF and XPF-BBD exchange rates - 2024

BBD-XPF and XPF-BBD exchange rates - 2024

BBD-XPF and XPF-BBD exchange rates

Check below the exchange rates for BBD-XPF and XPF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 54.5845 XPF

1 XPF = 0.0183 BBD

1Y 2Y 3Y

BBD to XPFXPF to BBD

Jan 2024

Date	BBD-XPF	XPF-BBD
01 Jan 2024	1 BBD = 53.3272 XPF	1 XPF = 0.0188 BBD
02 Jan 2024	1 BBD = 53.9149 XPF	1 XPF = 0.0185 BBD
03 Jan 2024	1 BBD = 54.1755 XPF	1 XPF = 0.0185 BBD
04 Jan 2024	1 BBD = 53.9726 XPF	1 XPF = 0.0185 BBD
05 Jan 2024	1 BBD = 54.1214 XPF	1 XPF = 0.0185 BBD
06 Jan 2024	1 BBD = 54.1694 XPF	1 XPF = 0.0185 BBD
07 Jan 2024	1 BBD = 54.1694 XPF	1 XPF = 0.0185 BBD
08 Jan 2024	1 BBD = 54.0289 XPF	1 XPF = 0.0185 BBD
09 Jan 2024	1 BBD = 54.0142 XPF	1 XPF = 0.0185 BBD
10 Jan 2024	1 BBD = 53.9797 XPF	1 XPF = 0.0185 BBD
11 Jan 2024	1 BBD = 53.7856 XPF	1 XPF = 0.0186 BBD
12 Jan 2024	1 BBD = 53.9762 XPF	1 XPF = 0.0185 BBD
13 Jan 2024	1 BBD = 53.9868 XPF	1 XPF = 0.0185 BBD
14 Jan 2024	1 BBD = 53.9868 XPF	1 XPF = 0.0185 BBD
15 Jan 2024	1 BBD = 54.0437 XPF	1 XPF = 0.0185 BBD
16 Jan 2024	1 BBD = 54.3175 XPF	1 XPF = 0.0184 BBD
17 Jan 2024	1 BBD = 54.3389 XPF	1 XPF = 0.0184 BBD
18 Jan 2024	1 BBD = 54.3617 XPF	1 XPF = 0.0184 BBD
19 Jan 2024	1 BBD = 54.2581 XPF	1 XPF = 0.0184 BBD
20 Jan 2024	1 BBD = 54.2881 XPF	1 XPF = 0.0184 BBD
21 Jan 2024	1 BBD = 54.2881 XPF	1 XPF = 0.0184 BBD
22 Jan 2024	1 BBD = 54.3117 XPF	1 XPF = 0.0184 BBD
23 Jan 2024	1 BBD = 54.4044 XPF	1 XPF = 0.0184 BBD
24 Jan 2024	1 BBD = 54.2108 XPF	1 XPF = 0.0184 BBD
25 Jan 2024	1 BBD = 54.2206 XPF	1 XPF = 0.0184 BBD
26 Jan 2024	1 BBD = 54.3389 XPF	1 XPF = 0.0184 BBD
27 Jan 2024	1 BBD = 54.3524 XPF	1 XPF = 0.0184 BBD
28 Jan 2024	1 BBD = 54.3524 XPF	1 XPF = 0.0184 BBD
29 Jan 2024	1 BBD = 54.6551 XPF	1 XPF = 0.0183 BBD
30 Jan 2024	1 BBD = 54.5259 XPF	1 XPF = 0.0183 BBD
31 Jan 2024	1 BBD = 54.5245 XPF	1 XPF = 0.0183 BBD

Feb 2024

Date	BBD-XPF	XPF-BBD
01 Feb 2024	1 BBD = 54.6662 XPF	1 XPF = 0.0183 BBD
02 Feb 2024	1 BBD = 54.2872 XPF	1 XPF = 0.0184 BBD
03 Feb 2024	1 BBD = 54.6787 XPF	1 XPF = 0.0183 BBD
04 Feb 2024	1 BBD = 54.6787 XPF	1 XPF = 0.0183 BBD
05 Feb 2024	1 BBD = 54.9838 XPF	1 XPF = 0.0182 BBD
06 Feb 2024	1 BBD = 54.989 XPF	1 XPF = 0.0182 BBD
07 Feb 2024	1 BBD = 54.8415 XPF	1 XPF = 0.0182 BBD
08 Feb 2024	1 BBD = 54.9068 XPF	1 XPF = 0.0182 BBD
09 Feb 2024	1 BBD = 54.8668 XPF	1 XPF = 0.0182 BBD
10 Feb 2024	1 BBD = 54.8521 XPF	1 XPF = 0.0182 BBD
11 Feb 2024	1 BBD = 54.8521 XPF	1 XPF = 0.0182 BBD
12 Feb 2024	1 BBD = 54.8693 XPF	1 XPF = 0.0182 BBD
13 Feb 2024	1 BBD = 54.7654 XPF	1 XPF = 0.0183 BBD
14 Feb 2024	1 BBD = 55.1618 XPF	1 XPF = 0.0181 BBD
15 Feb 2024	1 BBD = 55.0224 XPF	1 XPF = 0.0182 BBD
16 Feb 2024	1 BBD = 54.8711 XPF	1 XPF = 0.0182 BBD
17 Feb 2024	1 BBD = 54.8194 XPF	1 XPF = 0.0182 BBD
18 Feb 2024	1 BBD = 54.8344 XPF	1 XPF = 0.0182 BBD
19 Feb 2024	1 BBD = 54.8479 XPF	1 XPF = 0.0182 BBD
20 Feb 2024	1 BBD = 54.6919 XPF	1 XPF = 0.0183 BBD
21 Feb 2024	1 BBD = 54.6799 XPF	1 XPF = 0.0183 BBD
22 Feb 2024	1 BBD = 54.4875 XPF	1 XPF = 0.0184 BBD
23 Feb 2024	1 BBD = 54.5282 XPF	1 XPF = 0.0183 BBD
24 Feb 2024	1 BBD = 54.601 XPF	1 XPF = 0.0183 BBD
25 Feb 2024	1 BBD = 54.601 XPF	1 XPF = 0.0183 BBD
26 Feb 2024	1 BBD = 54.4787 XPF	1 XPF = 0.0184 BBD
27 Feb 2024	1 BBD = 54.462 XPF	1 XPF = 0.0184 BBD
28 Feb 2024	1 BBD = 54.6709 XPF	1 XPF = 0.0183 BBD
29 Feb 2024	1 BBD = 54.5654 XPF	1 XPF = 0.0183 BBD

Mar 2024

Date	BBD-XPF	XPF-BBD
01 Mar 2024	1 BBD = 54.675 XPF	1 XPF = 0.0183 BBD
02 Mar 2024	1 BBD = 54.6485 XPF	1 XPF = 0.0183 BBD
03 Mar 2024	1 BBD = 54.6485 XPF	1 XPF = 0.0183 BBD
04 Mar 2024	1 BBD = 54.4694 XPF	1 XPF = 0.0184 BBD
05 Mar 2024	1 BBD = 54.4618 XPF	1 XPF = 0.0184 BBD
06 Mar 2024	1 BBD = 54.3624 XPF	1 XPF = 0.0184 BBD
07 Mar 2024	1 BBD = 54.2641 XPF	1 XPF = 0.0184 BBD
08 Mar 2024	1 BBD = 54.0299 XPF	1 XPF = 0.0185 BBD
09 Mar 2024	1 BBD = 54.0552 XPF	1 XPF = 0.0185 BBD
10 Mar 2024	1 BBD = 54.0552 XPF	1 XPF = 0.0185 BBD
11 Mar 2024	1 BBD = 54.0772 XPF	1 XPF = 0.0185 BBD
12 Mar 2024	1 BBD = 54.1696 XPF	1 XPF = 0.0185 BBD
13 Mar 2024	1 BBD = 54.0297 XPF	1 XPF = 0.0185 BBD
14 Mar 2024	1 BBD = 54.0798 XPF	1 XPF = 0.0185 BBD
15 Mar 2024	1 BBD = 54.252 XPF	1 XPF = 0.0184 BBD
16 Mar 2024	1 BBD = 54.2113 XPF	1 XPF = 0.0184 BBD
17 Mar 2024	1 BBD = 54.2113 XPF	1 XPF = 0.0184 BBD
18 Mar 2024	1 BBD = 54.2773 XPF	1 XPF = 0.0184 BBD
19 Mar 2024	1 BBD = 54.4549 XPF	1 XPF = 0.0184 BBD
20 Mar 2024	1 BBD = 54.4886 XPF	1 XPF = 0.0184 BBD
21 Mar 2024	1 BBD = 54.2067 XPF	1 XPF = 0.0184 BBD
22 Mar 2024	1 BBD = 54.642 XPF	1 XPF = 0.0183 BBD
23 Mar 2024	1 BBD = 54.646 XPF	1 XPF = 0.0183 BBD
24 Mar 2024	1 BBD = 54.646 XPF	1 XPF = 0.0183 BBD
25 Mar 2024	1 BBD = 54.5462 XPF	1 XPF = 0.0183 BBD
26 Mar 2024	1 BBD = 54.42 XPF	1 XPF = 0.0184 BBD
27 Mar 2024	1 BBD = 54.6283 XPF	1 XPF = 0.0183 BBD
28 Mar 2024	1 BBD = 54.6924 XPF	1 XPF = 0.0183 BBD
29 Mar 2024	1 BBD = 54.722 XPF	1 XPF = 0.0183 BBD
30 Mar 2024	1 BBD = 54.7961 XPF	1 XPF = 0.0182 BBD
31 Mar 2024	1 BBD = 54.7961 XPF	1 XPF = 0.0182 BBD

Apr 2024

Date	BBD-XPF	XPF-BBD
01 Apr 2024	1 BBD = 54.8448 XPF	1 XPF = 0.0182 BBD
02 Apr 2024	1 BBD = 54.9958 XPF	1 XPF = 0.0182 BBD
03 Apr 2024	1 BBD = 54.8285 XPF	1 XPF = 0.0182 BBD
04 Apr 2024	1 BBD = 54.4685 XPF	1 XPF = 0.0184 BBD
05 Apr 2024	1 BBD = 54.5094 XPF	1 XPF = 0.0183 BBD
06 Apr 2024	1 BBD = 54.558 XPF	1 XPF = 0.0183 BBD
07 Apr 2024	1 BBD = 54.558 XPF	1 XPF = 0.0183 BBD
08 Apr 2024	1 BBD = 54.5682 XPF	1 XPF = 0.0183 BBD
09 Apr 2024	1 BBD = 54.3819 XPF	1 XPF = 0.0184 BBD
10 Apr 2024	1 BBD = 54.334 XPF	1 XPF = 0.0184 BBD
11 Apr 2024	1 BBD = 55.0761 XPF	1 XPF = 0.0182 BBD
12 Apr 2024	1 BBD = 55.5218 XPF	1 XPF = 0.018 BBD
13 Apr 2024	1 BBD = 55.416 XPF	1 XPF = 0.018 BBD
14 Apr 2024	1 BBD = 55.5205 XPF	1 XPF = 0.018 BBD
15 Apr 2024	1 BBD = 55.4915 XPF	1 XPF = 0.018 BBD
16 Apr 2024	1 BBD = 55.5709 XPF	1 XPF = 0.018 BBD
17 Apr 2024	1 BBD = 55.5929 XPF	1 XPF = 0.018 BBD
18 Apr 2024	1 BBD = 55.3586 XPF	1 XPF = 0.0181 BBD
19 Apr 2024	1 BBD = 55.4575 XPF	1 XPF = 0.018 BBD
20 Apr 2024	1 BBD = 55.5285 XPF	1 XPF = 0.018 BBD
21 Apr 2024	1 BBD = 55.5285 XPF	1 XPF = 0.018 BBD
22 Apr 2024	1 BBD = 55.5188 XPF	1 XPF = 0.018 BBD
23 Apr 2024	1 BBD = 55.4446 XPF	1 XPF = 0.018 BBD
24 Apr 2024	1 BBD = 55.3164 XPF	1 XPF = 0.0181 BBD
25 Apr 2024	1 BBD = 55.1352 XPF	1 XPF = 0.0181 BBD
26 Apr 2024	1 BBD = 55.1888 XPF	1 XPF = 0.0181 BBD
27 Apr 2024	1 BBD = 55.0848 XPF	1 XPF = 0.0182 BBD
28 Apr 2024	1 BBD = 55.0848 XPF	1 XPF = 0.0182 BBD
29 Apr 2024	1 BBD = 55.1407 XPF	1 XPF = 0.0181 BBD
30 Apr 2024	1 BBD = 55.1083 XPF	1 XPF = 0.0181 BBD

May 2024

Date	BBD-XPF	XPF-BBD
01 May 2024	1 BBD = 55.3708 XPF	1 XPF = 0.0181 BBD
02 May 2024	1 BBD = 55.2244 XPF	1 XPF = 0.0181 BBD
03 May 2024	1 BBD = 55.0141 XPF	1 XPF = 0.0182 BBD
04 May 2024	1 BBD = 55.0231 XPF	1 XPF = 0.0182 BBD
05 May 2024	1 BBD = 55.0231 XPF	1 XPF = 0.0182 BBD
06 May 2024	1 BBD = 54.8307 XPF	1 XPF = 0.0182 BBD
07 May 2024	1 BBD = 54.8842 XPF	1 XPF = 0.0182 BBD
08 May 2024	1 BBD = 55.0116 XPF	1 XPF = 0.0182 BBD
09 May 2024	1 BBD = 55.0614 XPF	1 XPF = 0.0182 BBD
10 May 2024	1 BBD = 54.826 XPF	1 XPF = 0.0182 BBD
11 May 2024	1 BBD = 54.7926 XPF	1 XPF = 0.0183 BBD
12 May 2024	1 BBD = 54.8399 XPF	1 XPF = 0.0182 BBD
13 May 2024	1 BBD = 54.7586 XPF	1 XPF = 0.0183 BBD
14 May 2024	1 BBD = 54.7376 XPF	1 XPF = 0.0183 BBD
15 May 2024	1 BBD = 54.5756 XPF	1 XPF = 0.0183 BBD
16 May 2024	1 BBD = 54.3816 XPF	1 XPF = 0.0184 BBD
17 May 2024	1 BBD = 54.52 XPF	1 XPF = 0.0183 BBD
18 May 2024	1 BBD = 54.5348 XPF	1 XPF = 0.0183 BBD
19 May 2024	1 BBD = 54.5348 XPF	1 XPF = 0.0183 BBD
20 May 2024	1 BBD = 54.3964 XPF	1 XPF = 0.0184 BBD
21 May 2024	1 BBD = 54.3913 XPF	1 XPF = 0.0184 BBD
22 May 2024	1 BBD = 54.5537 XPF	1 XPF = 0.0183 BBD
23 May 2024	1 BBD = 54.4599 XPF	1 XPF = 0.0184 BBD
24 May 2024	1 BBD = 54.4858 XPF	1 XPF = 0.0184 BBD
25 May 2024	1 BBD = 54.5102 XPF	1 XPF = 0.0183 BBD
26 May 2024	1 BBD = 54.5102 XPF	1 XPF = 0.0183 BBD
27 May 2024	1 BBD = 54.4985 XPF	1 XPF = 0.0183 BBD
28 May 2024	1 BBD = 54.3569 XPF	1 XPF = 0.0184 BBD
29 May 2024	1 BBD = 54.3901 XPF	1 XPF = 0.0184 BBD
30 May 2024	1 BBD = 54.6525 XPF	1 XPF = 0.0183 BBD
31 May 2024	1 BBD = 54.481 XPF	1 XPF = 0.0184 BBD

Jun 2024

Date	BBD-XPF	XPF-BBD
01 Jun 2024	1 BBD = 54.4768 XPF	1 XPF = 0.0184 BBD
02 Jun 2024	1 BBD = 54.4768 XPF	1 XPF = 0.0184 BBD
03 Jun 2024	1 BBD = 54.5489 XPF	1 XPF = 0.0183 BBD
04 Jun 2024	1 BBD = 54.3902 XPF	1 XPF = 0.0184 BBD
05 Jun 2024	1 BBD = 54.3328 XPF	1 XPF = 0.0184 BBD
06 Jun 2024	1 BBD = 54.3727 XPF	1 XPF = 0.0184 BBD
07 Jun 2024	1 BBD = 54.2494 XPF	1 XPF = 0.0184 BBD
08 Jun 2024	1 BBD = 54.2949 XPF	1 XPF = 0.0184 BBD
09 Jun 2024	1 BBD = 54.2949 XPF	1 XPF = 0.0184 BBD
10 Jun 2024	1 BBD = 54.9848 XPF	1 XPF = 0.0182 BBD
11 Jun 2024	1 BBD = 54.9976 XPF	1 XPF = 0.0182 BBD
12 Jun 2024	1 BBD = 54.9033 XPF	1 XPF = 0.0182 BBD
13 Jun 2024	1 BBD = 54.8063 XPF	1 XPF = 0.0182 BBD
14 Jun 2024	1 BBD = 55.3192 XPF	1 XPF = 0.0181 BBD
15 Jun 2024	1 BBD = 55.2651 XPF	1 XPF = 0.0181 BBD
16 Jun 2024	1 BBD = 55.2651 XPF	1 XPF = 0.0181 BBD
17 Jun 2024	1 BBD = 55.1793 XPF	1 XPF = 0.0181 BBD
18 Jun 2024	1 BBD = 55.1612 XPF	1 XPF = 0.0181 BBD
19 Jun 2024	1 BBD = 54.9774 XPF	1 XPF = 0.0182 BBD
20 Jun 2024	1 BBD = 55.1506 XPF	1 XPF = 0.0181 BBD
21 Jun 2024	1 BBD = 55.3059 XPF	1 XPF = 0.0181 BBD
22 Jun 2024	1 BBD = 55.3319 XPF	1 XPF = 0.0181 BBD
23 Jun 2024	1 BBD = 55.3319 XPF	1 XPF = 0.0181 BBD
24 Jun 2024	1 BBD = 55.0829 XPF	1 XPF = 0.0182 BBD
25 Jun 2024	1 BBD = 55.138 XPF	1 XPF = 0.0181 BBD
26 Jun 2024	1 BBD = 55.2939 XPF	1 XPF = 0.0181 BBD
27 Jun 2024	1 BBD = 55.2239 XPF	1 XPF = 0.0181 BBD
28 Jun 2024	1 BBD = 55.2126 XPF	1 XPF = 0.0181 BBD
29 Jun 2024	1 BBD = 55.1276 XPF	1 XPF = 0.0181 BBD
30 Jun 2024	1 BBD = 55.1832 XPF	1 XPF = 0.0181 BBD

Jul 2024

Date	BBD-XPF	XPF-BBD
01 Jul 2024	1 BBD = 55.0098 XPF	1 XPF = 0.0182 BBD
02 Jul 2024	1 BBD = 55.0851 XPF	1 XPF = 0.0182 BBD
03 Jul 2024	1 BBD = 54.9527 XPF	1 XPF = 0.0182 BBD
04 Jul 2024	1 BBD = 54.7149 XPF	1 XPF = 0.0183 BBD
05 Jul 2024	1 BBD = 54.5936 XPF	1 XPF = 0.0183 BBD
06 Jul 2024	1 BBD = 54.5934 XPF	1 XPF = 0.0183 BBD
07 Jul 2024	1 BBD = 54.5934 XPF	1 XPF = 0.0183 BBD
08 Jul 2024	1 BBD = 54.5414 XPF	1 XPF = 0.0183 BBD
09 Jul 2024	1 BBD = 54.6247 XPF	1 XPF = 0.0183 BBD
10 Jul 2024	1 BBD = 54.6056 XPF	1 XPF = 0.0183 BBD
11 Jul 2024	1 BBD = 54.4484 XPF	1 XPF = 0.0184 BBD
12 Jul 2024	1 BBD = 54.2768 XPF	1 XPF = 0.0184 BBD
13 Jul 2024	1 BBD = 54.2054 XPF	1 XPF = 0.0184 BBD
14 Jul 2024	1 BBD = 54.276 XPF	1 XPF = 0.0184 BBD
15 Jul 2024	1 BBD = 54.2003 XPF	1 XPF = 0.0185 BBD
16 Jul 2024	1 BBD = 54.2058 XPF	1 XPF = 0.0184 BBD
17 Jul 2024	1 BBD = 54.0538 XPF	1 XPF = 0.0185 BBD
18 Jul 2024	1 BBD = 54.0638 XPF	1 XPF = 0.0185 BBD
19 Jul 2024	1 BBD = 54.2935 XPF	1 XPF = 0.0184 BBD
20 Jul 2024	1 BBD = 54.2952 XPF	1 XPF = 0.0184 BBD
21 Jul 2024	1 BBD = 54.2952 XPF	1 XPF = 0.0184 BBD
22 Jul 2024	1 BBD = 54.2792 XPF	1 XPF = 0.0184 BBD
23 Jul 2024	1 BBD = 54.4425 XPF	1 XPF = 0.0184 BBD
24 Jul 2024	1 BBD = 54.4642 XPF	1 XPF = 0.0184 BBD
25 Jul 2024	1 BBD = 54.4576 XPF	1 XPF = 0.0184 BBD
26 Jul 2024	1 BBD = 54.4268 XPF	1 XPF = 0.0184 BBD
27 Jul 2024	1 BBD = 54.4396 XPF	1 XPF = 0.0184 BBD
28 Jul 2024	1 BBD = 54.4396 XPF	1 XPF = 0.0184 BBD
29 Jul 2024	1 BBD = 54.6216 XPF	1 XPF = 0.0183 BBD
30 Jul 2024	1 BBD = 54.5944 XPF	1 XPF = 0.0183 BBD
31 Jul 2024	1 BBD = 54.592 XPF	1 XPF = 0.0183 BBD

Aug 2024

Date	BBD-XPF	XPF-BBD
01 Aug 2024	1 BBD = 54.8268 XPF	1 XPF = 0.0182 BBD
02 Aug 2024	1 BBD = 54.5759 XPF	1 XPF = 0.0183 BBD
03 Aug 2024	1 BBD = 54.6113 XPF	1 XPF = 0.0183 BBD
04 Aug 2024	1 BBD = 54.6113 XPF	1 XPF = 0.0183 BBD
05 Aug 2024	1 BBD = 53.8946 XPF	1 XPF = 0.0186 BBD
06 Aug 2024	1 BBD = 54.1419 XPF	1 XPF = 0.0185 BBD
07 Aug 2024	1 BBD = 54.127 XPF	1 XPF = 0.0185 BBD
08 Aug 2024	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
09 Aug 2024	1 BBD = 54.1074 XPF	1 XPF = 0.0185 BBD
10 Aug 2024	1 BBD = 54.0821 XPF	1 XPF = 0.0185 BBD
11 Aug 2024	1 BBD = 54.144 XPF	1 XPF = 0.0185 BBD
12 Aug 2024	1 BBD = 54.0966 XPF	1 XPF = 0.0185 BBD
13 Aug 2024	1 BBD = 54.0886 XPF	1 XPF = 0.0185 BBD
14 Aug 2024	1 BBD = 53.6301 XPF	1 XPF = 0.0186 BBD
15 Aug 2024	1 BBD = 53.6811 XPF	1 XPF = 0.0186 BBD
16 Aug 2024	1 BBD = 53.7682 XPF	1 XPF = 0.0186 BBD
17 Aug 2024	1 BBD = 53.7629 XPF	1 XPF = 0.0186 BBD
18 Aug 2024	1 BBD = 53.7629 XPF	1 XPF = 0.0186 BBD
19 Aug 2024	1 BBD = 53.9407 XPF	1 XPF = 0.0185 BBD
20 Aug 2024	1 BBD = 53.3337 XPF	1 XPF = 0.0187 BBD
21 Aug 2024	1 BBD = 53.1176 XPF	1 XPF = 0.0188 BBD
22 Aug 2024	1 BBD = 53.0396 XPF	1 XPF = 0.0189 BBD
23 Aug 2024	1 BBD = 53.1174 XPF	1 XPF = 0.0188 BBD
24 Aug 2024	1 BBD = 53.1539 XPF	1 XPF = 0.0188 BBD
25 Aug 2024	1 BBD = 53.1539 XPF	1 XPF = 0.0188 BBD
26 Aug 2024	1 BBD = 52.9323 XPF	1 XPF = 0.0189 BBD
27 Aug 2024	1 BBD = 52.9703 XPF	1 XPF = 0.0189 BBD
28 Aug 2024	1 BBD = 53.1766 XPF	1 XPF = 0.0188 BBD
29 Aug 2024	1 BBD = 53.2659 XPF	1 XPF = 0.0188 BBD
30 Aug 2024	1 BBD = 53.3072 XPF	1 XPF = 0.0188 BBD
31 Aug 2024	1 BBD = 53.4339 XPF	1 XPF = 0.0187 BBD

Sep 2024

Date	BBD-XPF	XPF-BBD
01 Sep 2024	1 BBD = 53.3558 XPF	1 XPF = 0.0187 BBD
02 Sep 2024	1 BBD = 53.4422 XPF	1 XPF = 0.0187 BBD
03 Sep 2024	1 BBD = 53.5504 XPF	1 XPF = 0.0187 BBD
04 Sep 2024	1 BBD = 53.4653 XPF	1 XPF = 0.0187 BBD
05 Sep 2024	1 BBD = 53.2614 XPF	1 XPF = 0.0188 BBD
06 Sep 2024	1 BBD = 53.2151 XPF	1 XPF = 0.0188 BBD
07 Sep 2024	1 BBD = 53.2182 XPF	1 XPF = 0.0188 BBD
08 Sep 2024	1 BBD = 53.2182 XPF	1 XPF = 0.0188 BBD
09 Sep 2024	1 BBD = 53.5318 XPF	1 XPF = 0.0187 BBD
10 Sep 2024	1 BBD = 53.5483 XPF	1 XPF = 0.0187 BBD
11 Sep 2024	1 BBD = 53.5299 XPF	1 XPF = 0.0187 BBD
12 Sep 2024	1 BBD = 53.6418 XPF	1 XPF = 0.0186 BBD
13 Sep 2024	1 BBD = 53.3176 XPF	1 XPF = 0.0188 BBD
14 Sep 2024	1 BBD = 53.3036 XPF	1 XPF = 0.0188 BBD
15 Sep 2024	1 BBD = 53.3036 XPF	1 XPF = 0.0188 BBD
16 Sep 2024	1 BBD = 53.0827 XPF	1 XPF = 0.0188 BBD
17 Sep 2024	1 BBD = 53.0426 XPF	1 XPF = 0.0189 BBD
18 Sep 2024	1 BBD = 53.107 XPF	1 XPF = 0.0188 BBD
19 Sep 2024	1 BBD = 52.9057 XPF	1 XPF = 0.0189 BBD
20 Sep 2024	1 BBD = 52.9126 XPF	1 XPF = 0.0189 BBD
21 Sep 2024	1 BBD = 52.9734 XPF	1 XPF = 0.0189 BBD
22 Sep 2024	1 BBD = 52.9734 XPF	1 XPF = 0.0189 BBD
23 Sep 2024	1 BBD = 53.2099 XPF	1 XPF = 0.0188 BBD
24 Sep 2024	1 BBD = 53.0497 XPF	1 XPF = 0.0189 BBD
25 Sep 2024	1 BBD = 52.7838 XPF	1 XPF = 0.0189 BBD
26 Sep 2024	1 BBD = 52.9457 XPF	1 XPF = 0.0189 BBD
27 Sep 2024	1 BBD = 52.9742 XPF	1 XPF = 0.0189 BBD
28 Sep 2024	1 BBD = 52.9257 XPF	1 XPF = 0.0189 BBD
29 Sep 2024	1 BBD = 52.9257 XPF	1 XPF = 0.0189 BBD
30 Sep 2024	1 BBD = 52.8064 XPF	1 XPF = 0.0189 BBD

Oct 2024

Date	BBD-XPF	XPF-BBD
01 Oct 2024	1 BBD = 53.3756 XPF	1 XPF = 0.0187 BBD
02 Oct 2024	1 BBD = 53.3858 XPF	1 XPF = 0.0187 BBD
03 Oct 2024	1 BBD = 53.5226 XPF	1 XPF = 0.0187 BBD
04 Oct 2024	1 BBD = 53.6116 XPF	1 XPF = 0.0187 BBD
05 Oct 2024	1 BBD = 53.5975 XPF	1 XPF = 0.0187 BBD
06 Oct 2024	1 BBD = 53.5975 XPF	1 XPF = 0.0187 BBD
07 Oct 2024	1 BBD = 53.844 XPF	1 XPF = 0.0186 BBD
08 Oct 2024	1 BBD = 53.8079 XPF	1 XPF = 0.0186 BBD
09 Oct 2024	1 BBD = 53.9373 XPF	1 XPF = 0.0185 BBD
10 Oct 2024	1 BBD = 54.044 XPF	1 XPF = 0.0185 BBD
11 Oct 2024	1 BBD = 53.9999 XPF	1 XPF = 0.0185 BBD
12 Oct 2024	1 BBD = 54.0491 XPF	1 XPF = 0.0185 BBD
13 Oct 2024	1 BBD = 54.0491 XPF	1 XPF = 0.0185 BBD
14 Oct 2024	1 BBD = 54.1387 XPF	1 XPF = 0.0185 BBD
15 Oct 2024	1 BBD = 54.1911 XPF	1 XPF = 0.0185 BBD
16 Oct 2024	1 BBD = 54.239 XPF	1 XPF = 0.0184 BBD
17 Oct 2024	1 BBD = 54.4261 XPF	1 XPF = 0.0184 BBD
18 Oct 2024	1 BBD = 54.4651 XPF	1 XPF = 0.0184 BBD
19 Oct 2024	1 BBD = 54.5081 XPF	1 XPF = 0.0183 BBD
20 Oct 2024	1 BBD = 54.5081 XPF	1 XPF = 0.0183 BBD
21 Oct 2024	1 BBD = 54.4462 XPF	1 XPF = 0.0184 BBD
22 Oct 2024	1 BBD = 54.6173 XPF	1 XPF = 0.0183 BBD
23 Oct 2024	1 BBD = 54.9146 XPF	1 XPF = 0.0182 BBD
24 Oct 2024	1 BBD = 54.7137 XPF	1 XPF = 0.0183 BBD
25 Oct 2024	1 BBD = 54.6079 XPF	1 XPF = 0.0183 BBD
26 Oct 2024	1 BBD = 54.6101 XPF	1 XPF = 0.0183 BBD
27 Oct 2024	1 BBD = 54.6101 XPF	1 XPF = 0.0183 BBD
28 Oct 2024	1 BBD = 54.6565 XPF	1 XPF = 0.0183 BBD
29 Oct 2024	1 BBD = 54.8498 XPF	1 XPF = 0.0182 BBD
30 Oct 2024	1 BBD = 54.614 XPF	1 XPF = 0.0183 BBD
31 Oct 2024	1 BBD = 54.3565 XPF	1 XPF = 0.0184 BBD

Nov 2024

Date	BBD-XPF	XPF-BBD
01 Nov 2024	1 BBD = 54.3236 XPF	1 XPF = 0.0184 BBD
02 Nov 2024	1 BBD = 54.3062 XPF	1 XPF = 0.0184 BBD
03 Nov 2024	1 BBD = 54.3836 XPF	1 XPF = 0.0184 BBD
04 Nov 2024	1 BBD = 54.1596 XPF	1 XPF = 0.0185 BBD
05 Nov 2024	1 BBD = 54.2348 XPF	1 XPF = 0.0184 BBD
06 Nov 2024	1 BBD = 55.2262 XPF	1 XPF = 0.0181 BBD
07 Nov 2024	1 BBD = 54.7952 XPF	1 XPF = 0.0182 BBD
08 Nov 2024	1 BBD = 54.8636 XPF	1 XPF = 0.0182 BBD
09 Nov 2024	1 BBD = 54.8115 XPF	1 XPF = 0.0182 BBD
10 Nov 2024	1 BBD = 54.8115 XPF	1 XPF = 0.0182 BBD
11 Nov 2024	1 BBD = 55.4832 XPF	1 XPF = 0.018 BBD
12 Nov 2024	1 BBD = 55.627 XPF	1 XPF = 0.018 BBD
13 Nov 2024	1 BBD = 55.5809 XPF	1 XPF = 0.018 BBD
14 Nov 2024	1 BBD = 56.1037 XPF	1 XPF = 0.0178 BBD
15 Nov 2024	1 BBD = 55.7636 XPF	1 XPF = 0.0179 BBD
16 Nov 2024	1 BBD = 55.8794 XPF	1 XPF = 0.0179 BBD
17 Nov 2024	1 BBD = 55.8794 XPF	1 XPF = 0.0179 BBD
18 Nov 2024	1 BBD = 55.9915 XPF	1 XPF = 0.0179 BBD
19 Nov 2024	1 BBD = 55.8599 XPF	1 XPF = 0.0179 BBD
20 Nov 2024	1 BBD = 55.9587 XPF	1 XPF = 0.0179 BBD
21 Nov 2024	1 BBD = 56.1539 XPF	1 XPF = 0.0178 BBD
22 Nov 2024	1 BBD = 56.6988 XPF	1 XPF = 0.0176 BBD
23 Nov 2024	1 BBD = 56.7448 XPF	1 XPF = 0.0176 BBD
24 Nov 2024	1 BBD = 56.7448 XPF	1 XPF = 0.0176 BBD
25 Nov 2024	1 BBD = 56.2908 XPF	1 XPF = 0.0178 BBD
26 Nov 2024	1 BBD = 56.348 XPF	1 XPF = 0.0177 BBD
27 Nov 2024	1 BBD = 56.0927 XPF	1 XPF = 0.0178 BBD
28 Nov 2024	1 BBD = 56.046 XPF	1 XPF = 0.0178 BBD
29 Nov 2024	1 BBD = 55.9236 XPF	1 XPF = 0.0179 BBD
30 Nov 2024	1 BBD = 55.9708 XPF	1 XPF = 0.0179 BBD

Dec 2024

Date	BBD-XPF	XPF-BBD
01 Dec 2024	1 BBD = 55.9708 XPF	1 XPF = 0.0179 BBD
02 Dec 2024	1 BBD = 56.2646 XPF	1 XPF = 0.0178 BBD
03 Dec 2024	1 BBD = 56.6118 XPF	1 XPF = 0.0177 BBD
04 Dec 2024	1 BBD = 56.2915 XPF	1 XPF = 0.0178 BBD
05 Dec 2024	1 BBD = 56.0617 XPF	1 XPF = 0.0178 BBD
06 Dec 2024	1 BBD = 55.8204 XPF	1 XPF = 0.0179 BBD
07 Dec 2024	1 BBD = 55.8206 XPF	1 XPF = 0.0179 BBD
08 Dec 2024	1 BBD = 55.8206 XPF	1 XPF = 0.0179 BBD
09 Dec 2024	1 BBD = 55.8969 XPF	1 XPF = 0.0179 BBD
10 Dec 2024	1 BBD = 56.091 XPF	1 XPF = 0.0178 BBD
11 Dec 2024	1 BBD = 56.3371 XPF	1 XPF = 0.0178 BBD
12 Dec 2024	1 BBD = 56.254 XPF	1 XPF = 0.0178 BBD
13 Dec 2024	1 BBD = 56.3178 XPF	1 XPF = 0.0178 BBD
14 Dec 2024	1 BBD = 56.3618 XPF	1 XPF = 0.0177 BBD
15 Dec 2024	1 BBD = 56.3618 XPF	1 XPF = 0.0177 BBD
16 Dec 2024	1 BBD = 56.364 XPF	1 XPF = 0.0177 BBD
17 Dec 2024	1 BBD = 56.306 XPF	1 XPF = 0.0178 BBD
18 Dec 2024	1 BBD = 56.3019 XPF	1 XPF = 0.0178 BBD
19 Dec 2024	1 BBD = 56.8081 XPF	1 XPF = 0.0176 BBD
20 Dec 2024	1 BBD = 56.8788 XPF	1 XPF = 0.0176 BBD
21 Dec 2024	1 BBD = 56.8911 XPF	1 XPF = 0.0176 BBD
22 Dec 2024	1 BBD = 56.8911 XPF	1 XPF = 0.0176 BBD

BBD-XPF and XPF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News