> BBD-XOF and XOF-BBD exchange rates - 2025

BBD-XOF and XOF-BBD exchange rates - 2025

BBD-XOF and XOF-BBD exchange rates

Check below the exchange rates for BBD-XOF and XOF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 308.7202 XOF

1 XOF = 0.0032 BBD

1Y 2Y 3Y

BBD to XOFXOF to BBD

Jan 2025

Date	BBD-XOF	XOF-BBD
01 Jan 2025	1 BBD = 310.9376 XOF	1 XOF = 0.0032 BBD
02 Jan 2025	1 BBD = 314.4266 XOF	1 XOF = 0.0032 BBD
03 Jan 2025	1 BBD = 315.4807 XOF	1 XOF = 0.0032 BBD
04 Jan 2025	1 BBD = 315.4853 XOF	1 XOF = 0.0032 BBD
05 Jan 2025	1 BBD = 315.4853 XOF	1 XOF = 0.0032 BBD
06 Jan 2025	1 BBD = 311.7251 XOF	1 XOF = 0.0032 BBD
07 Jan 2025	1 BBD = 311.9713 XOF	1 XOF = 0.0032 BBD
08 Jan 2025	1 BBD = 315.4898 XOF	1 XOF = 0.0032 BBD
09 Jan 2025	1 BBD = 315.3776 XOF	1 XOF = 0.0032 BBD
10 Jan 2025	1 BBD = 315.344 XOF	1 XOF = 0.0032 BBD
11 Jan 2025	1 BBD = 315.3639 XOF	1 XOF = 0.0032 BBD
12 Jan 2025	1 BBD = 315.3639 XOF	1 XOF = 0.0032 BBD
13 Jan 2025	1 BBD = 318.6236 XOF	1 XOF = 0.0031 BBD
14 Jan 2025	1 BBD = 316.8262 XOF	1 XOF = 0.0032 BBD
15 Jan 2025	1 BBD = 315.3791 XOF	1 XOF = 0.0032 BBD
16 Jan 2025	1 BBD = 315.713 XOF	1 XOF = 0.0032 BBD
17 Jan 2025	1 BBD = 315.1875 XOF	1 XOF = 0.0032 BBD
18 Jan 2025	1 BBD = 315.2578 XOF	1 XOF = 0.0032 BBD
19 Jan 2025	1 BBD = 315.2578 XOF	1 XOF = 0.0032 BBD
20 Jan 2025	1 BBD = 315.2578 XOF	1 XOF = 0.0032 BBD
21 Jan 2025	1 BBD = 313.7799 XOF	1 XOF = 0.0032 BBD
22 Jan 2025	1 BBD = 313.7754 XOF	1 XOF = 0.0032 BBD
23 Jan 2025	1 BBD = 312.2861 XOF	1 XOF = 0.0032 BBD
24 Jan 2025	1 BBD = 309.8317 XOF	1 XOF = 0.0032 BBD
25 Jan 2025	1 BBD = 309.8229 XOF	1 XOF = 0.0032 BBD
26 Jan 2025	1 BBD = 309.8229 XOF	1 XOF = 0.0032 BBD
27 Jan 2025	1 BBD = 309.0098 XOF	1 XOF = 0.0032 BBD
28 Jan 2025	1 BBD = 311.6777 XOF	1 XOF = 0.0032 BBD
29 Jan 2025	1 BBD = 312.3322 XOF	1 XOF = 0.0032 BBD
30 Jan 2025	1 BBD = 312.6344 XOF	1 XOF = 0.0032 BBD
31 Jan 2025	1 BBD = 313.0999 XOF	1 XOF = 0.0032 BBD

Feb 2025

Date	BBD-XOF	XOF-BBD
01 Feb 2025	1 BBD = 313.1 XOF	1 XOF = 0.0032 BBD
02 Feb 2025	1 BBD = 313.1059 XOF	1 XOF = 0.0032 BBD
03 Feb 2025	1 BBD = 316.8875 XOF	1 XOF = 0.0032 BBD
04 Feb 2025	1 BBD = 314.7269 XOF	1 XOF = 0.0032 BBD
05 Feb 2025	1 BBD = 311.9445 XOF	1 XOF = 0.0032 BBD
06 Feb 2025	1 BBD = 313.522 XOF	1 XOF = 0.0032 BBD
07 Feb 2025	1 BBD = 312.9464 XOF	1 XOF = 0.0032 BBD
08 Feb 2025	1 BBD = 312.9117 XOF	1 XOF = 0.0032 BBD
09 Feb 2025	1 BBD = 312.9117 XOF	1 XOF = 0.0032 BBD
10 Feb 2025	1 BBD = 314.7737 XOF	1 XOF = 0.0032 BBD
11 Feb 2025	1 BBD = 314.7404 XOF	1 XOF = 0.0032 BBD
12 Feb 2025	1 BBD = 313.1209 XOF	1 XOF = 0.0032 BBD
13 Feb 2025	1 BBD = 313.1179 XOF	1 XOF = 0.0032 BBD
14 Feb 2025	1 BBD = 310.3506 XOF	1 XOF = 0.0032 BBD
15 Feb 2025	1 BBD = 310.3506 XOF	1 XOF = 0.0032 BBD
16 Feb 2025	1 BBD = 310.3506 XOF	1 XOF = 0.0032 BBD
17 Feb 2025	1 BBD = 309.937 XOF	1 XOF = 0.0032 BBD
18 Feb 2025	1 BBD = 310.4975 XOF	1 XOF = 0.0032 BBD
19 Feb 2025	1 BBD = 311.6198 XOF	1 XOF = 0.0032 BBD
20 Feb 2025	1 BBD = 312.3045 XOF	1 XOF = 0.0032 BBD
21 Feb 2025	1 BBD = 310.3212 XOF	1 XOF = 0.0032 BBD
22 Feb 2025	1 BBD = 310.3212 XOF	1 XOF = 0.0032 BBD
23 Feb 2025	1 BBD = 310.3212 XOF	1 XOF = 0.0032 BBD
24 Feb 2025	1 BBD = 310.3344 XOF	1 XOF = 0.0032 BBD
25 Feb 2025	1 BBD = 309.7205 XOF	1 XOF = 0.0032 BBD
26 Feb 2025	1 BBD = 309.3877 XOF	1 XOF = 0.0032 BBD
27 Feb 2025	1 BBD = 310.1203 XOF	1 XOF = 0.0032 BBD
28 Feb 2025	1 BBD = 312.1404 XOF	1 XOF = 0.0032 BBD

Mar 2025

Date	BBD-XOF	XOF-BBD
01 Mar 2025	1 BBD = 312.4455 XOF	1 XOF = 0.0032 BBD
02 Mar 2025	1 BBD = 312.4783 XOF	1 XOF = 0.0032 BBD
03 Mar 2025	1 BBD = 313.6696 XOF	1 XOF = 0.0032 BBD
04 Mar 2025	1 BBD = 308.0911 XOF	1 XOF = 0.0032 BBD
05 Mar 2025	1 BBD = 304.2445 XOF	1 XOF = 0.0033 BBD
06 Mar 2025	1 BBD = 300.8315 XOF	1 XOF = 0.0033 BBD
07 Mar 2025	1 BBD = 299.4348 XOF	1 XOF = 0.0033 BBD
08 Mar 2025	1 BBD = 298.8764 XOF	1 XOF = 0.0033 BBD
09 Mar 2025	1 BBD = 299.4417 XOF	1 XOF = 0.0033 BBD
10 Mar 2025	1 BBD = 299.7851 XOF	1 XOF = 0.0033 BBD
11 Mar 2025	1 BBD = 299.813 XOF	1 XOF = 0.0033 BBD
12 Mar 2025	1 BBD = 298.0404 XOF	1 XOF = 0.0034 BBD
13 Mar 2025	1 BBD = 299.2519 XOF	1 XOF = 0.0033 BBD
14 Mar 2025	1 BBD = 299.3892 XOF	1 XOF = 0.0033 BBD
15 Mar 2025	1 BBD = 298.1352 XOF	1 XOF = 0.0034 BBD
16 Mar 2025	1 BBD = 299.0291 XOF	1 XOF = 0.0033 BBD
17 Mar 2025	1 BBD = 297.997 XOF	1 XOF = 0.0034 BBD
18 Mar 2025	1 BBD = 297.4843 XOF	1 XOF = 0.0034 BBD
19 Mar 2025	1 BBD = 297.3922 XOF	1 XOF = 0.0034 BBD
20 Mar 2025	1 BBD = 298.7318 XOF	1 XOF = 0.0033 BBD
21 Mar 2025	1 BBD = 299.5359 XOF	1 XOF = 0.0033 BBD
22 Mar 2025	1 BBD = 299.4007 XOF	1 XOF = 0.0033 BBD
23 Mar 2025	1 BBD = 300.4824 XOF	1 XOF = 0.0033 BBD
24 Mar 2025	1 BBD = 300.1337 XOF	1 XOF = 0.0033 BBD
25 Mar 2025	1 BBD = 301.0697 XOF	1 XOF = 0.0033 BBD
26 Mar 2025	1 BBD = 301.022 XOF	1 XOF = 0.0033 BBD
27 Mar 2025	1 BBD = 301.1769 XOF	1 XOF = 0.0033 BBD
28 Mar 2025	1 BBD = 301.581 XOF	1 XOF = 0.0033 BBD
29 Mar 2025	1 BBD = 303.3639 XOF	1 XOF = 0.0033 BBD
30 Mar 2025	1 BBD = 302.6869 XOF	1 XOF = 0.0033 BBD
31 Mar 2025	1 BBD = 300.2889 XOF	1 XOF = 0.0033 BBD

Apr 2025

Date	BBD-XOF	XOF-BBD
01 Apr 2025	1 BBD = 300.0768 XOF	1 XOF = 0.0033 BBD
02 Apr 2025	1 BBD = 300.953 XOF	1 XOF = 0.0033 BBD
03 Apr 2025	1 BBD = 300.4659 XOF	1 XOF = 0.0033 BBD

BBD-XOF and XOF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News