> BBD-XOF and XOF-BBD exchange rates - 2024

BBD-XOF and XOF-BBD exchange rates - 2024

BBD-XOF and XOF-BBD exchange rates

Check below the exchange rates for BBD-XOF and XOF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 300.0395 XOF

1 XOF = 0.0033 BBD

1Y 2Y 3Y

BBD to XOFXOF to BBD

Jan 2024

Date	BBD-XOF	XOF-BBD
01 Jan 2024	1 BBD = 293.2962 XOF	1 XOF = 0.0034 BBD
02 Jan 2024	1 BBD = 296.1685 XOF	1 XOF = 0.0034 BBD
03 Jan 2024	1 BBD = 297.5173 XOF	1 XOF = 0.0034 BBD
04 Jan 2024	1 BBD = 296.7487 XOF	1 XOF = 0.0034 BBD
05 Jan 2024	1 BBD = 297.6617 XOF	1 XOF = 0.0034 BBD
06 Jan 2024	1 BBD = 297.6617 XOF	1 XOF = 0.0034 BBD
07 Jan 2024	1 BBD = 297.6617 XOF	1 XOF = 0.0034 BBD
08 Jan 2024	1 BBD = 297.012 XOF	1 XOF = 0.0034 BBD
09 Jan 2024	1 BBD = 297.187 XOF	1 XOF = 0.0034 BBD
10 Jan 2024	1 BBD = 296.7997 XOF	1 XOF = 0.0034 BBD
11 Jan 2024	1 BBD = 295.9228 XOF	1 XOF = 0.0034 BBD
12 Jan 2024	1 BBD = 296.6762 XOF	1 XOF = 0.0034 BBD
13 Jan 2024	1 BBD = 296.6789 XOF	1 XOF = 0.0034 BBD
14 Jan 2024	1 BBD = 296.6789 XOF	1 XOF = 0.0034 BBD
15 Jan 2024	1 BBD = 296.7861 XOF	1 XOF = 0.0034 BBD
16 Jan 2024	1 BBD = 298.2544 XOF	1 XOF = 0.0034 BBD
17 Jan 2024	1 BBD = 298.6429 XOF	1 XOF = 0.0033 BBD
18 Jan 2024	1 BBD = 298.3521 XOF	1 XOF = 0.0034 BBD
19 Jan 2024	1 BBD = 298.3983 XOF	1 XOF = 0.0034 BBD
20 Jan 2024	1 BBD = 298.3929 XOF	1 XOF = 0.0034 BBD
21 Jan 2024	1 BBD = 298.3929 XOF	1 XOF = 0.0034 BBD
22 Jan 2024	1 BBD = 298.3264 XOF	1 XOF = 0.0034 BBD
23 Jan 2024	1 BBD = 298.9776 XOF	1 XOF = 0.0033 BBD
24 Jan 2024	1 BBD = 298.2462 XOF	1 XOF = 0.0034 BBD
25 Jan 2024	1 BBD = 298.1977 XOF	1 XOF = 0.0034 BBD
26 Jan 2024	1 BBD = 298.7461 XOF	1 XOF = 0.0033 BBD
27 Jan 2024	1 BBD = 298.7461 XOF	1 XOF = 0.0033 BBD
28 Jan 2024	1 BBD = 298.7461 XOF	1 XOF = 0.0033 BBD
29 Jan 2024	1 BBD = 300.1679 XOF	1 XOF = 0.0033 BBD
30 Jan 2024	1 BBD = 299.6468 XOF	1 XOF = 0.0033 BBD
31 Jan 2024	1 BBD = 299.7291 XOF	1 XOF = 0.0033 BBD

Feb 2024

Date	BBD-XOF	XOF-BBD
01 Feb 2024	1 BBD = 300.5805 XOF	1 XOF = 0.0033 BBD
02 Feb 2024	1 BBD = 298.4988 XOF	1 XOF = 0.0034 BBD
03 Feb 2024	1 BBD = 298.0935 XOF	1 XOF = 0.0034 BBD
04 Feb 2024	1 BBD = 298.0935 XOF	1 XOF = 0.0034 BBD
05 Feb 2024	1 BBD = 302.0755 XOF	1 XOF = 0.0033 BBD
06 Feb 2024	1 BBD = 302.5213 XOF	1 XOF = 0.0033 BBD
07 Feb 2024	1 BBD = 301.6144 XOF	1 XOF = 0.0033 BBD
08 Feb 2024	1 BBD = 301.8378 XOF	1 XOF = 0.0033 BBD
09 Feb 2024	1 BBD = 301.6033 XOF	1 XOF = 0.0033 BBD
10 Feb 2024	1 BBD = 301.6033 XOF	1 XOF = 0.0033 BBD
11 Feb 2024	1 BBD = 301.6033 XOF	1 XOF = 0.0033 BBD
12 Feb 2024	1 BBD = 301.6587 XOF	1 XOF = 0.0033 BBD
13 Feb 2024	1 BBD = 301.4231 XOF	1 XOF = 0.0033 BBD
14 Feb 2024	1 BBD = 303.4028 XOF	1 XOF = 0.0033 BBD
15 Feb 2024	1 BBD = 302.619 XOF	1 XOF = 0.0033 BBD
16 Feb 2024	1 BBD = 301.4315 XOF	1 XOF = 0.0033 BBD
17 Feb 2024	1 BBD = 302.0163 XOF	1 XOF = 0.0033 BBD
18 Feb 2024	1 BBD = 301.4231 XOF	1 XOF = 0.0033 BBD
19 Feb 2024	1 BBD = 301.4523 XOF	1 XOF = 0.0033 BBD
20 Feb 2024	1 BBD = 300.8563 XOF	1 XOF = 0.0033 BBD
21 Feb 2024	1 BBD = 300.8425 XOF	1 XOF = 0.0033 BBD
22 Feb 2024	1 BBD = 299.2135 XOF	1 XOF = 0.0033 BBD
23 Feb 2024	1 BBD = 300.0539 XOF	1 XOF = 0.0033 BBD
24 Feb 2024	1 BBD = 300.0581 XOF	1 XOF = 0.0033 BBD
25 Feb 2024	1 BBD = 300.0581 XOF	1 XOF = 0.0033 BBD
26 Feb 2024	1 BBD = 299.3776 XOF	1 XOF = 0.0033 BBD
27 Feb 2024	1 BBD = 299.2094 XOF	1 XOF = 0.0033 BBD
28 Feb 2024	1 BBD = 300.3769 XOF	1 XOF = 0.0033 BBD
29 Feb 2024	1 BBD = 299.8524 XOF	1 XOF = 0.0033 BBD

Mar 2024

Date	BBD-XOF	XOF-BBD
01 Mar 2024	1 BBD = 300.2889 XOF	1 XOF = 0.0033 BBD
02 Mar 2024	1 BBD = 300.2917 XOF	1 XOF = 0.0033 BBD
03 Mar 2024	1 BBD = 300.2917 XOF	1 XOF = 0.0033 BBD
04 Mar 2024	1 BBD = 299.2504 XOF	1 XOF = 0.0033 BBD
05 Mar 2024	1 BBD = 299.428 XOF	1 XOF = 0.0033 BBD
06 Mar 2024	1 BBD = 298.7217 XOF	1 XOF = 0.0033 BBD
07 Mar 2024	1 BBD = 298.2219 XOF	1 XOF = 0.0034 BBD
08 Mar 2024	1 BBD = 297.1089 XOF	1 XOF = 0.0034 BBD
09 Mar 2024	1 BBD = 297.1088 XOF	1 XOF = 0.0034 BBD
10 Mar 2024	1 BBD = 297.1088 XOF	1 XOF = 0.0034 BBD
11 Mar 2024	1 BBD = 296.879 XOF	1 XOF = 0.0034 BBD
12 Mar 2024	1 BBD = 297.1358 XOF	1 XOF = 0.0034 BBD
13 Mar 2024	1 BBD = 296.9072 XOF	1 XOF = 0.0034 BBD
14 Mar 2024	1 BBD = 296.9124 XOF	1 XOF = 0.0034 BBD
15 Mar 2024	1 BBD = 298.2165 XOF	1 XOF = 0.0034 BBD
16 Mar 2024	1 BBD = 298.2165 XOF	1 XOF = 0.0034 BBD
17 Mar 2024	1 BBD = 298.2165 XOF	1 XOF = 0.0034 BBD
18 Mar 2024	1 BBD = 297.9944 XOF	1 XOF = 0.0034 BBD
19 Mar 2024	1 BBD = 299.4144 XOF	1 XOF = 0.0033 BBD
20 Mar 2024	1 BBD = 299.6209 XOF	1 XOF = 0.0033 BBD
21 Mar 2024	1 BBD = 297.7968 XOF	1 XOF = 0.0034 BBD
22 Mar 2024	1 BBD = 300.3562 XOF	1 XOF = 0.0033 BBD
23 Mar 2024	1 BBD = 300.3603 XOF	1 XOF = 0.0033 BBD
24 Mar 2024	1 BBD = 300.3603 XOF	1 XOF = 0.0033 BBD
25 Mar 2024	1 BBD = 300.0169 XOF	1 XOF = 0.0033 BBD
26 Mar 2024	1 BBD = 299.2327 XOF	1 XOF = 0.0033 BBD
27 Mar 2024	1 BBD = 300.2367 XOF	1 XOF = 0.0033 BBD
28 Mar 2024	1 BBD = 301.257 XOF	1 XOF = 0.0033 BBD
29 Mar 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD
30 Mar 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD
31 Mar 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD

Apr 2024

Date	BBD-XOF	XOF-BBD
01 Apr 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD
02 Apr 2024	1 BBD = 302.3387 XOF	1 XOF = 0.0033 BBD
03 Apr 2024	1 BBD = 301.4924 XOF	1 XOF = 0.0033 BBD
04 Apr 2024	1 BBD = 299.1549 XOF	1 XOF = 0.0033 BBD
05 Apr 2024	1 BBD = 299.8523 XOF	1 XOF = 0.0033 BBD
06 Apr 2024	1 BBD = 299.8523 XOF	1 XOF = 0.0033 BBD
07 Apr 2024	1 BBD = 299.8523 XOF	1 XOF = 0.0033 BBD
08 Apr 2024	1 BBD = 299.9071 XOF	1 XOF = 0.0033 BBD
09 Apr 2024	1 BBD = 298.8931 XOF	1 XOF = 0.0033 BBD
10 Apr 2024	1 BBD = 298.8959 XOF	1 XOF = 0.0033 BBD
11 Apr 2024	1 BBD = 302.7726 XOF	1 XOF = 0.0033 BBD
12 Apr 2024	1 BBD = 305.1418 XOF	1 XOF = 0.0033 BBD
13 Apr 2024	1 BBD = 304.0092 XOF	1 XOF = 0.0033 BBD
14 Apr 2024	1 BBD = 305.1389 XOF	1 XOF = 0.0033 BBD
15 Apr 2024	1 BBD = 304.827 XOF	1 XOF = 0.0033 BBD
16 Apr 2024	1 BBD = 305.7362 XOF	1 XOF = 0.0033 BBD
17 Apr 2024	1 BBD = 305.352 XOF	1 XOF = 0.0033 BBD
18 Apr 2024	1 BBD = 304.355 XOF	1 XOF = 0.0033 BBD
19 Apr 2024	1 BBD = 305.1247 XOF	1 XOF = 0.0033 BBD
20 Apr 2024	1 BBD = 305.1247 XOF	1 XOF = 0.0033 BBD
21 Apr 2024	1 BBD = 305.1247 XOF	1 XOF = 0.0033 BBD
22 Apr 2024	1 BBD = 305.0254 XOF	1 XOF = 0.0033 BBD
23 Apr 2024	1 BBD = 304.8949 XOF	1 XOF = 0.0033 BBD
24 Apr 2024	1 BBD = 303.9511 XOF	1 XOF = 0.0033 BBD
25 Apr 2024	1 BBD = 302.9264 XOF	1 XOF = 0.0033 BBD
26 Apr 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD
27 Apr 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD
28 Apr 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD
29 Apr 2024	1 BBD = 303.1364 XOF	1 XOF = 0.0033 BBD
30 Apr 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD

May 2024

Date	BBD-XOF	XOF-BBD
01 May 2024	1 BBD = 304.4885 XOF	1 XOF = 0.0033 BBD
02 May 2024	1 BBD = 303.5151 XOF	1 XOF = 0.0033 BBD
03 May 2024	1 BBD = 302.4168 XOF	1 XOF = 0.0033 BBD
04 May 2024	1 BBD = 302.4097 XOF	1 XOF = 0.0033 BBD
05 May 2024	1 BBD = 302.4097 XOF	1 XOF = 0.0033 BBD
06 May 2024	1 BBD = 301.5895 XOF	1 XOF = 0.0033 BBD
07 May 2024	1 BBD = 301.6866 XOF	1 XOF = 0.0033 BBD
08 May 2024	1 BBD = 302.2439 XOF	1 XOF = 0.0033 BBD
09 May 2024	1 BBD = 302.633 XOF	1 XOF = 0.0033 BBD
10 May 2024	1 BBD = 301.4092 XOF	1 XOF = 0.0033 BBD
11 May 2024	1 BBD = 301.4092 XOF	1 XOF = 0.0033 BBD
12 May 2024	1 BBD = 301.4093 XOF	1 XOF = 0.0033 BBD
13 May 2024	1 BBD = 301.2731 XOF	1 XOF = 0.0033 BBD
14 May 2024	1 BBD = 300.9115 XOF	1 XOF = 0.0033 BBD
15 May 2024	1 BBD = 300.1295 XOF	1 XOF = 0.0033 BBD
16 May 2024	1 BBD = 298.8018 XOF	1 XOF = 0.0033 BBD
17 May 2024	1 BBD = 299.7428 XOF	1 XOF = 0.0033 BBD
18 May 2024	1 BBD = 299.7427 XOF	1 XOF = 0.0033 BBD
19 May 2024	1 BBD = 299.7427 XOF	1 XOF = 0.0033 BBD
20 May 2024	1 BBD = 298.8551 XOF	1 XOF = 0.0033 BBD
21 May 2024	1 BBD = 298.964 XOF	1 XOF = 0.0033 BBD
22 May 2024	1 BBD = 299.7729 XOF	1 XOF = 0.0033 BBD
23 May 2024	1 BBD = 299.551 XOF	1 XOF = 0.0033 BBD
24 May 2024	1 BBD = 299.6854 XOF	1 XOF = 0.0033 BBD
25 May 2024	1 BBD = 299.6742 XOF	1 XOF = 0.0033 BBD
26 May 2024	1 BBD = 299.6742 XOF	1 XOF = 0.0033 BBD
27 May 2024	1 BBD = 299.0731 XOF	1 XOF = 0.0033 BBD
28 May 2024	1 BBD = 298.6373 XOF	1 XOF = 0.0033 BBD
29 May 2024	1 BBD = 299.5101 XOF	1 XOF = 0.0033 BBD
30 May 2024	1 BBD = 300.3191 XOF	1 XOF = 0.0033 BBD
31 May 2024	1 BBD = 299.4281 XOF	1 XOF = 0.0033 BBD

Jun 2024

Date	BBD-XOF	XOF-BBD
01 Jun 2024	1 BBD = 299.428 XOF	1 XOF = 0.0033 BBD
02 Jun 2024	1 BBD = 299.428 XOF	1 XOF = 0.0033 BBD
03 Jun 2024	1 BBD = 299.7811 XOF	1 XOF = 0.0033 BBD
04 Jun 2024	1 BBD = 298.9613 XOF	1 XOF = 0.0033 BBD
05 Jun 2024	1 BBD = 298.9041 XOF	1 XOF = 0.0033 BBD
06 Jun 2024	1 BBD = 298.7734 XOF	1 XOF = 0.0033 BBD
07 Jun 2024	1 BBD = 298.3451 XOF	1 XOF = 0.0034 BBD
08 Jun 2024	1 BBD = 298.3656 XOF	1 XOF = 0.0034 BBD
09 Jun 2024	1 BBD = 298.3656 XOF	1 XOF = 0.0034 BBD
10 Jun 2024	1 BBD = 302.5771 XOF	1 XOF = 0.0033 BBD
11 Jun 2024	1 BBD = 302.4628 XOF	1 XOF = 0.0033 BBD
12 Jun 2024	1 BBD = 301.9726 XOF	1 XOF = 0.0033 BBD
13 Jun 2024	1 BBD = 300.9667 XOF	1 XOF = 0.0033 BBD
14 Jun 2024	1 BBD = 303.6796 XOF	1 XOF = 0.0033 BBD
15 Jun 2024	1 BBD = 303.6838 XOF	1 XOF = 0.0033 BBD
16 Jun 2024	1 BBD = 303.6838 XOF	1 XOF = 0.0033 BBD
17 Jun 2024	1 BBD = 303.3327 XOF	1 XOF = 0.0033 BBD
18 Jun 2024	1 BBD = 303.1057 XOF	1 XOF = 0.0033 BBD
19 Jun 2024	1 BBD = 302.1965 XOF	1 XOF = 0.0033 BBD
20 Jun 2024	1 BBD = 302.8203 XOF	1 XOF = 0.0033 BBD
21 Jun 2024	1 BBD = 304.1583 XOF	1 XOF = 0.0033 BBD
22 Jun 2024	1 BBD = 304.1626 XOF	1 XOF = 0.0033 BBD
23 Jun 2024	1 BBD = 304.1626 XOF	1 XOF = 0.0033 BBD
24 Jun 2024	1 BBD = 302.7698 XOF	1 XOF = 0.0033 BBD
25 Jun 2024	1 BBD = 303.0081 XOF	1 XOF = 0.0033 BBD
26 Jun 2024	1 BBD = 304.0497 XOF	1 XOF = 0.0033 BBD
27 Jun 2024	1 BBD = 303.5252 XOF	1 XOF = 0.0033 BBD
28 Jun 2024	1 BBD = 303.3468 XOF	1 XOF = 0.0033 BBD
29 Jun 2024	1 BBD = 303.3467 XOF	1 XOF = 0.0033 BBD
30 Jun 2024	1 BBD = 303.3467 XOF	1 XOF = 0.0033 BBD

Jul 2024

Date	BBD-XOF	XOF-BBD
01 Jul 2024	1 BBD = 302.2426 XOF	1 XOF = 0.0033 BBD
02 Jul 2024	1 BBD = 303.1364 XOF	1 XOF = 0.0033 BBD
03 Jul 2024	1 BBD = 301.9337 XOF	1 XOF = 0.0033 BBD
04 Jul 2024	1 BBD = 300.7708 XOF	1 XOF = 0.0033 BBD
05 Jul 2024	1 BBD = 300.1267 XOF	1 XOF = 0.0033 BBD
06 Jul 2024	1 BBD = 300.1268 XOF	1 XOF = 0.0033 BBD
07 Jul 2024	1 BBD = 300.1268 XOF	1 XOF = 0.0033 BBD
08 Jul 2024	1 BBD = 299.9772 XOF	1 XOF = 0.0033 BBD
09 Jul 2024	1 BBD = 300.1954 XOF	1 XOF = 0.0033 BBD
10 Jul 2024	1 BBD = 300.1385 XOF	1 XOF = 0.0033 BBD
11 Jul 2024	1 BBD = 299.4116 XOF	1 XOF = 0.0033 BBD
12 Jul 2024	1 BBD = 298.3633 XOF	1 XOF = 0.0034 BBD
13 Jul 2024	1 BBD = 298.325 XOF	1 XOF = 0.0034 BBD
14 Jul 2024	1 BBD = 298.325 XOF	1 XOF = 0.0034 BBD
15 Jul 2024	1 BBD = 297.7724 XOF	1 XOF = 0.0034 BBD
16 Jul 2024	1 BBD = 298.0782 XOF	1 XOF = 0.0034 BBD
17 Jul 2024	1 BBD = 297.2166 XOF	1 XOF = 0.0034 BBD
18 Jul 2024	1 BBD = 297.1411 XOF	1 XOF = 0.0034 BBD
19 Jul 2024	1 BBD = 298.4879 XOF	1 XOF = 0.0034 BBD
20 Jul 2024	1 BBD = 298.4878 XOF	1 XOF = 0.0034 BBD
21 Jul 2024	1 BBD = 298.4878 XOF	1 XOF = 0.0034 BBD
22 Jul 2024	1 BBD = 298.3289 XOF	1 XOF = 0.0034 BBD
23 Jul 2024	1 BBD = 299.1141 XOF	1 XOF = 0.0033 BBD
24 Jul 2024	1 BBD = 299.6195 XOF	1 XOF = 0.0033 BBD
25 Jul 2024	1 BBD = 299.3871 XOF	1 XOF = 0.0033 BBD
26 Jul 2024	1 BBD = 299.2533 XOF	1 XOF = 0.0033 BBD
27 Jul 2024	1 BBD = 299.2505 XOF	1 XOF = 0.0033 BBD
28 Jul 2024	1 BBD = 299.2505 XOF	1 XOF = 0.0033 BBD
29 Jul 2024	1 BBD = 299.8112 XOF	1 XOF = 0.0033 BBD
30 Jul 2024	1 BBD = 299.8728 XOF	1 XOF = 0.0033 BBD
31 Jul 2024	1 BBD = 299.8963 XOF	1 XOF = 0.0033 BBD

Aug 2024

Date	BBD-XOF	XOF-BBD
01 Aug 2024	1 BBD = 301.2432 XOF	1 XOF = 0.0033 BBD
02 Aug 2024	1 BBD = 300.1458 XOF	1 XOF = 0.0033 BBD
03 Aug 2024	1 BBD = 300.1679 XOF	1 XOF = 0.0033 BBD
04 Aug 2024	1 BBD = 300.1679 XOF	1 XOF = 0.0033 BBD
05 Aug 2024	1 BBD = 296.7326 XOF	1 XOF = 0.0034 BBD
06 Aug 2024	1 BBD = 297.8265 XOF	1 XOF = 0.0034 BBD
07 Aug 2024	1 BBD = 297.5509 XOF	1 XOF = 0.0034 BBD
08 Aug 2024	1 BBD = 299.6606 XOF	1 XOF = 0.0033 BBD
09 Aug 2024	1 BBD = 297.4889 XOF	1 XOF = 0.0034 BBD
10 Aug 2024	1 BBD = 297.2561 XOF	1 XOF = 0.0034 BBD
11 Aug 2024	1 BBD = 297.4862 XOF	1 XOF = 0.0034 BBD
12 Aug 2024	1 BBD = 297.304 XOF	1 XOF = 0.0034 BBD
13 Aug 2024	1 BBD = 297.3011 XOF	1 XOF = 0.0034 BBD
14 Aug 2024	1 BBD = 294.7512 XOF	1 XOF = 0.0034 BBD
15 Aug 2024	1 BBD = 295.0614 XOF	1 XOF = 0.0034 BBD
16 Aug 2024	1 BBD = 295.5055 XOF	1 XOF = 0.0034 BBD
17 Aug 2024	1 BBD = 295.5028 XOF	1 XOF = 0.0034 BBD
18 Aug 2024	1 BBD = 295.5028 XOF	1 XOF = 0.0034 BBD
19 Aug 2024	1 BBD = 296.6374 XOF	1 XOF = 0.0034 BBD
20 Aug 2024	1 BBD = 293.1586 XOF	1 XOF = 0.0034 BBD
21 Aug 2024	1 BBD = 292.0362 XOF	1 XOF = 0.0034 BBD
22 Aug 2024	1 BBD = 291.4833 XOF	1 XOF = 0.0034 BBD
23 Aug 2024	1 BBD = 292.165 XOF	1 XOF = 0.0034 BBD
24 Aug 2024	1 BBD = 292.1597 XOF	1 XOF = 0.0034 BBD
25 Aug 2024	1 BBD = 292.1597 XOF	1 XOF = 0.0034 BBD
26 Aug 2024	1 BBD = 290.7971 XOF	1 XOF = 0.0034 BBD
27 Aug 2024	1 BBD = 290.9416 XOF	1 XOF = 0.0034 BBD
28 Aug 2024	1 BBD = 292.014 XOF	1 XOF = 0.0034 BBD
29 Aug 2024	1 BBD = 292.7464 XOF	1 XOF = 0.0034 BBD
30 Aug 2024	1 BBD = 293.2175 XOF	1 XOF = 0.0034 BBD
31 Aug 2024	1 BBD = 296.9166 XOF	1 XOF = 0.0034 BBD

Sep 2024

Date	BBD-XOF	XOF-BBD
01 Sep 2024	1 BBD = 293.2176 XOF	1 XOF = 0.0034 BBD
02 Sep 2024	1 BBD = 293.5719 XOF	1 XOF = 0.0034 BBD
03 Sep 2024	1 BBD = 294.3834 XOF	1 XOF = 0.0034 BBD
04 Sep 2024	1 BBD = 293.9283 XOF	1 XOF = 0.0034 BBD
05 Sep 2024	1 BBD = 292.7073 XOF	1 XOF = 0.0034 BBD
06 Sep 2024	1 BBD = 292.4854 XOF	1 XOF = 0.0034 BBD
07 Sep 2024	1 BBD = 292.4855 XOF	1 XOF = 0.0034 BBD
08 Sep 2024	1 BBD = 292.4855 XOF	1 XOF = 0.0034 BBD
09 Sep 2024	1 BBD = 294.2699 XOF	1 XOF = 0.0034 BBD
10 Sep 2024	1 BBD = 294.254 XOF	1 XOF = 0.0034 BBD
11 Sep 2024	1 BBD = 294.0444 XOF	1 XOF = 0.0034 BBD
12 Sep 2024	1 BBD = 294.7459 XOF	1 XOF = 0.0034 BBD
13 Sep 2024	1 BBD = 293.0832 XOF	1 XOF = 0.0034 BBD
14 Sep 2024	1 BBD = 292.9294 XOF	1 XOF = 0.0034 BBD
15 Sep 2024	1 BBD = 292.9294 XOF	1 XOF = 0.0034 BBD
16 Sep 2024	1 BBD = 292.096 XOF	1 XOF = 0.0034 BBD
17 Sep 2024	1 BBD = 291.7828 XOF	1 XOF = 0.0034 BBD
18 Sep 2024	1 BBD = 291.8789 XOF	1 XOF = 0.0034 BBD
19 Sep 2024	1 BBD = 290.8358 XOF	1 XOF = 0.0034 BBD
20 Sep 2024	1 BBD = 291.1314 XOF	1 XOF = 0.0034 BBD
21 Sep 2024	1 BBD = 291.1353 XOF	1 XOF = 0.0034 BBD
22 Sep 2024	1 BBD = 291.1353 XOF	1 XOF = 0.0034 BBD
23 Sep 2024	1 BBD = 292.342 XOF	1 XOF = 0.0034 BBD
24 Sep 2024	1 BBD = 291.9387 XOF	1 XOF = 0.0034 BBD
25 Sep 2024	1 BBD = 290.4007 XOF	1 XOF = 0.0034 BBD
26 Sep 2024	1 BBD = 291.2567 XOF	1 XOF = 0.0034 BBD
27 Sep 2024	1 BBD = 290.9969 XOF	1 XOF = 0.0034 BBD
28 Sep 2024	1 BBD = 291.5012 XOF	1 XOF = 0.0034 BBD
29 Sep 2024	1 BBD = 291.5012 XOF	1 XOF = 0.0034 BBD
30 Sep 2024	1 BBD = 290.321 XOF	1 XOF = 0.0034 BBD

Oct 2024

Date	BBD-XOF	XOF-BBD
01 Oct 2024	1 BBD = 293.021 XOF	1 XOF = 0.0034 BBD
02 Oct 2024	1 BBD = 293.5587 XOF	1 XOF = 0.0034 BBD
03 Oct 2024	1 BBD = 294.1907 XOF	1 XOF = 0.0034 BBD
04 Oct 2024	1 BBD = 294.5976 XOF	1 XOF = 0.0034 BBD
05 Oct 2024	1 BBD = 294.6003 XOF	1 XOF = 0.0034 BBD
06 Oct 2024	1 BBD = 294.6003 XOF	1 XOF = 0.0034 BBD
07 Oct 2024	1 BBD = 296.2823 XOF	1 XOF = 0.0034 BBD
08 Oct 2024	1 BBD = 295.7344 XOF	1 XOF = 0.0034 BBD
09 Oct 2024	1 BBD = 296.2608 XOF	1 XOF = 0.0034 BBD
10 Oct 2024	1 BBD = 296.9933 XOF	1 XOF = 0.0034 BBD
11 Oct 2024	1 BBD = 297.0847 XOF	1 XOF = 0.0034 BBD
12 Oct 2024	1 BBD = 297.0819 XOF	1 XOF = 0.0034 BBD
13 Oct 2024	1 BBD = 297.2177 XOF	1 XOF = 0.0034 BBD
14 Oct 2024	1 BBD = 297.4336 XOF	1 XOF = 0.0034 BBD
15 Oct 2024	1 BBD = 297.9973 XOF	1 XOF = 0.0034 BBD
16 Oct 2024	1 BBD = 298.325 XOF	1 XOF = 0.0034 BBD
17 Oct 2024	1 BBD = 299.0322 XOF	1 XOF = 0.0033 BBD
18 Oct 2024	1 BBD = 299.5648 XOF	1 XOF = 0.0033 BBD
19 Oct 2024	1 BBD = 299.5648 XOF	1 XOF = 0.0033 BBD
20 Oct 2024	1 BBD = 299.5648 XOF	1 XOF = 0.0033 BBD
21 Oct 2024	1 BBD = 299.4936 XOF	1 XOF = 0.0033 BBD
22 Oct 2024	1 BBD = 300.0169 XOF	1 XOF = 0.0033 BBD
23 Oct 2024	1 BBD = 301.4398 XOF	1 XOF = 0.0033 BBD
24 Oct 2024	1 BBD = 300.8397 XOF	1 XOF = 0.0033 BBD
25 Oct 2024	1 BBD = 300.1377 XOF	1 XOF = 0.0033 BBD
26 Oct 2024	1 BBD = 300.1405 XOF	1 XOF = 0.0033 BBD
27 Oct 2024	1 BBD = 300.1405 XOF	1 XOF = 0.0033 BBD
28 Oct 2024	1 BBD = 300.2641 XOF	1 XOF = 0.0033 BBD
29 Oct 2024	1 BBD = 300.8302 XOF	1 XOF = 0.0033 BBD
30 Oct 2024	1 BBD = 300.1404 XOF	1 XOF = 0.0033 BBD
31 Oct 2024	1 BBD = 298.9259 XOF	1 XOF = 0.0033 BBD

Nov 2024

Date	BBD-XOF	XOF-BBD
01 Nov 2024	1 BBD = 298.9135 XOF	1 XOF = 0.0033 BBD
02 Nov 2024	1 BBD = 298.3414 XOF	1 XOF = 0.0034 BBD
03 Nov 2024	1 BBD = 298.9232 XOF	1 XOF = 0.0033 BBD
04 Nov 2024	1 BBD = 297.6914 XOF	1 XOF = 0.0034 BBD
05 Nov 2024	1 BBD = 298.0674 XOF	1 XOF = 0.0034 BBD
06 Nov 2024	1 BBD = 303.3648 XOF	1 XOF = 0.0033 BBD
07 Nov 2024	1 BBD = 301.9642 XOF	1 XOF = 0.0033 BBD
08 Nov 2024	1 BBD = 301.2652 XOF	1 XOF = 0.0033 BBD
09 Nov 2024	1 BBD = 301.2709 XOF	1 XOF = 0.0033 BBD
10 Nov 2024	1 BBD = 301.2709 XOF	1 XOF = 0.0033 BBD
11 Nov 2024	1 BBD = 304.6882 XOF	1 XOF = 0.0033 BBD
12 Nov 2024	1 BBD = 305.9214 XOF	1 XOF = 0.0033 BBD
13 Nov 2024	1 BBD = 305.4088 XOF	1 XOF = 0.0033 BBD
14 Nov 2024	1 BBD = 308.5697 XOF	1 XOF = 0.0032 BBD
15 Nov 2024	1 BBD = 307.1391 XOF	1 XOF = 0.0033 BBD
16 Nov 2024	1 BBD = 307.1391 XOF	1 XOF = 0.0033 BBD
17 Nov 2024	1 BBD = 307.1391 XOF	1 XOF = 0.0033 BBD
18 Nov 2024	1 BBD = 308.1621 XOF	1 XOF = 0.0032 BBD
19 Nov 2024	1 BBD = 307.5855 XOF	1 XOF = 0.0033 BBD
20 Nov 2024	1 BBD = 307.808 XOF	1 XOF = 0.0032 BBD
21 Nov 2024	1 BBD = 308.8356 XOF	1 XOF = 0.0032 BBD
22 Nov 2024	1 BBD = 311.8822 XOF	1 XOF = 0.0032 BBD
23 Nov 2024	1 BBD = 311.8852 XOF	1 XOF = 0.0032 BBD
24 Nov 2024	1 BBD = 311.8852 XOF	1 XOF = 0.0032 BBD
25 Nov 2024	1 BBD = 310.0132 XOF	1 XOF = 0.0032 BBD
26 Nov 2024	1 BBD = 309.0275 XOF	1 XOF = 0.0032 BBD
27 Nov 2024	1 BBD = 308.6059 XOF	1 XOF = 0.0032 BBD
28 Nov 2024	1 BBD = 307.9494 XOF	1 XOF = 0.0032 BBD
29 Nov 2024	1 BBD = 307.5974 XOF	1 XOF = 0.0033 BBD
30 Nov 2024	1 BBD = 307.5712 XOF	1 XOF = 0.0033 BBD

Dec 2024

Date	BBD-XOF	XOF-BBD
01 Dec 2024	1 BBD = 307.5712 XOF	1 XOF = 0.0033 BBD
02 Dec 2024	1 BBD = 308.7234 XOF	1 XOF = 0.0032 BBD
03 Dec 2024	1 BBD = 311.1338 XOF	1 XOF = 0.0032 BBD
04 Dec 2024	1 BBD = 309.2651 XOF	1 XOF = 0.0032 BBD
05 Dec 2024	1 BBD = 308.3404 XOF	1 XOF = 0.0032 BBD
06 Dec 2024	1 BBD = 306.8445 XOF	1 XOF = 0.0033 BBD
07 Dec 2024	1 BBD = 306.8517 XOF	1 XOF = 0.0033 BBD
08 Dec 2024	1 BBD = 306.8517 XOF	1 XOF = 0.0033 BBD
09 Dec 2024	1 BBD = 307.3838 XOF	1 XOF = 0.0033 BBD
10 Dec 2024	1 BBD = 308.4854 XOF	1 XOF = 0.0032 BBD
11 Dec 2024	1 BBD = 309.2911 XOF	1 XOF = 0.0032 BBD
12 Dec 2024	1 BBD = 309.3438 XOF	1 XOF = 0.0032 BBD
13 Dec 2024	1 BBD = 309.741 XOF	1 XOF = 0.0032 BBD
14 Dec 2024	1 BBD = 309.7352 XOF	1 XOF = 0.0032 BBD
15 Dec 2024	1 BBD = 309.7352 XOF	1 XOF = 0.0032 BBD
16 Dec 2024	1 BBD = 309.6618 XOF	1 XOF = 0.0032 BBD
17 Dec 2024	1 BBD = 309.665 XOF	1 XOF = 0.0032 BBD
18 Dec 2024	1 BBD = 309.5012 XOF	1 XOF = 0.0032 BBD
19 Dec 2024	1 BBD = 312.2713 XOF	1 XOF = 0.0032 BBD
20 Dec 2024	1 BBD = 312.6284 XOF	1 XOF = 0.0032 BBD
21 Dec 2024	1 BBD = 312.6284 XOF	1 XOF = 0.0032 BBD
22 Dec 2024	1 BBD = 312.6284 XOF	1 XOF = 0.0032 BBD

BBD-XOF and XOF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News