currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-XCD and XCD-BBD exchange rates - 2025

BBD-XCD and XCD-BBD exchange rates - 2025

BBD-XCD and XCD-BBD exchange rates

Check below the exchange rates for BBD-XCD and XCD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 1.339 XCD
1 XCD = 0.7468 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-XCDXCD-BBD
01 Jan 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7466 BBD
02 Jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
03 Jan 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7473 BBD
04 Jan 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
05 Jan 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
06 Jan 2025 1 BBD = 1.3372 XCD 1 XCD = 0.7478 BBD
07 Jan 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 Jan 2025 1 BBD = 1.337 XCD 1 XCD = 0.7479 BBD
09 Jan 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
10 Jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
11 Jan 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
12 Jan 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
13 Jan 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
14 Jan 2025 1 BBD = 1.337 XCD 1 XCD = 0.748 BBD
15 Jan 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
16 Jan 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
17 Jan 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 Jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
19 Jan 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
20 Jan 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
21 Jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
22 Jan 2025 1 BBD = 1.3457 XCD 1 XCD = 0.7431 BBD
23 Jan 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
24 Jan 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
25 Jan 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
26 Jan 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
27 Jan 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
28 Jan 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
29 Jan 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
30 Jan 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
31 Jan 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD

Feb 2025

DateBBD-XCDXCD-BBD
01 Feb 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
02 Feb 2025 1 BBD = 1.3368 XCD 1 XCD = 0.7481 BBD
03 Feb 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
04 Feb 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
05 Feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
06 Feb 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
07 Feb 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
08 Feb 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
09 Feb 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
10 Feb 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
11 Feb 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
12 Feb 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7472 BBD
13 Feb 2025 1 BBD = 1.3417 XCD 1 XCD = 0.7453 BBD
14 Feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
15 Feb 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
16 Feb 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
17 Feb 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
18 Feb 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
19 Feb 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
20 Feb 2025 1 BBD = 1.3412 XCD 1 XCD = 0.7456 BBD
21 Feb 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7475 BBD
22 Feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
23 Feb 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
24 Feb 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
25 Feb 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
26 Feb 2025 1 BBD = 1.3399 XCD 1 XCD = 0.7463 BBD
27 Feb 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
28 Feb 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD

Mar 2025

DateBBD-XCDXCD-BBD
01 Mar 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
02 Mar 2025 1 BBD = 1.3348 XCD 1 XCD = 0.7492 BBD
03 Mar 2025 1 BBD = 1.3394 XCD 1 XCD = 0.7466 BBD
04 Mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
05 Mar 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
06 Mar 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
07 Mar 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
08 Mar 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7467 BBD
09 Mar 2025 1 BBD = 1.3369 XCD 1 XCD = 0.748 BBD
10 Mar 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
11 Mar 2025 1 BBD = 1.3406 XCD 1 XCD = 0.7459 BBD
12 Mar 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
13 Mar 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
14 Mar 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
15 Mar 2025 1 BBD = 1.3416 XCD 1 XCD = 0.7454 BBD
16 Mar 2025 1 BBD = 1.3404 XCD 1 XCD = 0.7461 BBD
17 Mar 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 Mar 2025 1 BBD = 1.3411 XCD 1 XCD = 0.7457 BBD
19 Mar 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
20 Mar 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
21 Mar 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
22 Mar 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
23 Mar 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
24 Mar 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
25 Mar 2025 1 BBD = 1.3414 XCD 1 XCD = 0.7455 BBD
26 Mar 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
27 Mar 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
28 Mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
29 Mar 2025 1 BBD = 1.3552 XCD 1 XCD = 0.7379 BBD
30 Mar 2025 1 BBD = 1.3516 XCD 1 XCD = 0.7399 BBD
31 Mar 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD

Apr 2025

DateBBD-XCDXCD-BBD
01 Apr 2025 1 BBD = 1.3402 XCD 1 XCD = 0.7462 BBD
02 Apr 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
03 Apr 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
04 Apr 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD
05 Apr 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
06 Apr 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
07 Apr 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 Apr 2025 1 BBD = 1.3419 XCD 1 XCD = 0.7452 BBD
09 Apr 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
10 Apr 2025 1 BBD = 1.3397 XCD 1 XCD = 0.7464 BBD
11 Apr 2025 1 BBD = 1.3401 XCD 1 XCD = 0.7462 BBD
12 Apr 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
13 Apr 2025 1 BBD = 1.3401 XCD 1 XCD = 0.7462 BBD
14 Apr 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
15 Apr 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
16 Apr 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7456 BBD
17 Apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
18 Apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
19 Apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
20 Apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
21 Apr 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
22 Apr 2025 1 BBD = 1.3386 XCD 1 XCD = 0.7471 BBD
23 Apr 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
24 Apr 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD

BBD-XCD and XCD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats