> BBD-XAF and XAF-BBD exchange rates - 2024

BBD-XAF and XAF-BBD exchange rates - 2024

BBD-XAF and XAF-BBD exchange rates

Check below the exchange rates for BBD-XAF and XAF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 300.0447 XAF

1 XAF = 0.0033 BBD

1Y 2Y 3Y

BBD to XAFXAF to BBD

Jan 2024

Date	BBD-XAF	XAF-BBD
01 Jan 2024	1 BBD = 293.2962 XAF	1 XAF = 0.0034 BBD
02 Jan 2024	1 BBD = 296.1699 XAF	1 XAF = 0.0034 BBD
03 Jan 2024	1 BBD = 297.5268 XAF	1 XAF = 0.0034 BBD
04 Jan 2024	1 BBD = 296.7473 XAF	1 XAF = 0.0034 BBD
05 Jan 2024	1 BBD = 297.6617 XAF	1 XAF = 0.0034 BBD
06 Jan 2024	1 BBD = 297.6617 XAF	1 XAF = 0.0034 BBD
07 Jan 2024	1 BBD = 297.6617 XAF	1 XAF = 0.0034 BBD
08 Jan 2024	1 BBD = 297.0147 XAF	1 XAF = 0.0034 BBD
09 Jan 2024	1 BBD = 297.1924 XAF	1 XAF = 0.0034 BBD
10 Jan 2024	1 BBD = 296.7997 XAF	1 XAF = 0.0034 BBD
11 Jan 2024	1 BBD = 295.9201 XAF	1 XAF = 0.0034 BBD
12 Jan 2024	1 BBD = 296.6789 XAF	1 XAF = 0.0034 BBD
13 Jan 2024	1 BBD = 296.6789 XAF	1 XAF = 0.0034 BBD
14 Jan 2024	1 BBD = 296.6789 XAF	1 XAF = 0.0034 BBD
15 Jan 2024	1 BBD = 296.7834 XAF	1 XAF = 0.0034 BBD
16 Jan 2024	1 BBD = 298.2626 XAF	1 XAF = 0.0034 BBD
17 Jan 2024	1 BBD = 298.6333 XAF	1 XAF = 0.0033 BBD
18 Jan 2024	1 BBD = 298.3439 XAF	1 XAF = 0.0034 BBD
19 Jan 2024	1 BBD = 298.3997 XAF	1 XAF = 0.0034 BBD
20 Jan 2024	1 BBD = 298.3929 XAF	1 XAF = 0.0034 BBD
21 Jan 2024	1 BBD = 298.3929 XAF	1 XAF = 0.0034 BBD
22 Jan 2024	1 BBD = 298.3251 XAF	1 XAF = 0.0034 BBD
23 Jan 2024	1 BBD = 298.9776 XAF	1 XAF = 0.0033 BBD
24 Jan 2024	1 BBD = 298.2572 XAF	1 XAF = 0.0034 BBD
25 Jan 2024	1 BBD = 298.1867 XAF	1 XAF = 0.0034 BBD
26 Jan 2024	1 BBD = 298.7461 XAF	1 XAF = 0.0033 BBD
27 Jan 2024	1 BBD = 298.7461 XAF	1 XAF = 0.0033 BBD
28 Jan 2024	1 BBD = 298.7461 XAF	1 XAF = 0.0033 BBD
29 Jan 2024	1 BBD = 300.1706 XAF	1 XAF = 0.0033 BBD
30 Jan 2024	1 BBD = 299.6468 XAF	1 XAF = 0.0033 BBD
31 Jan 2024	1 BBD = 299.7291 XAF	1 XAF = 0.0033 BBD

Feb 2024

Date	BBD-XAF	XAF-BBD
01 Feb 2024	1 BBD = 300.5805 XAF	1 XAF = 0.0033 BBD
02 Feb 2024	1 BBD = 298.5015 XAF	1 XAF = 0.0034 BBD
03 Feb 2024	1 BBD = 300.5425 XAF	1 XAF = 0.0033 BBD
04 Feb 2024	1 BBD = 300.5425 XAF	1 XAF = 0.0033 BBD
05 Feb 2024	1 BBD = 302.0783 XAF	1 XAF = 0.0033 BBD
06 Feb 2024	1 BBD = 302.5115 XAF	1 XAF = 0.0033 BBD
07 Feb 2024	1 BBD = 301.669 XAF	1 XAF = 0.0033 BBD
08 Feb 2024	1 BBD = 301.8532 XAF	1 XAF = 0.0033 BBD
09 Feb 2024	1 BBD = 301.6033 XAF	1 XAF = 0.0033 BBD
10 Feb 2024	1 BBD = 301.6033 XAF	1 XAF = 0.0033 BBD
11 Feb 2024	1 BBD = 301.6033 XAF	1 XAF = 0.0033 BBD
12 Feb 2024	1 BBD = 301.6713 XAF	1 XAF = 0.0033 BBD
13 Feb 2024	1 BBD = 301.4273 XAF	1 XAF = 0.0033 BBD
14 Feb 2024	1 BBD = 303.4028 XAF	1 XAF = 0.0033 BBD
15 Feb 2024	1 BBD = 302.619 XAF	1 XAF = 0.0033 BBD
16 Feb 2024	1 BBD = 301.4231 XAF	1 XAF = 0.0033 BBD
17 Feb 2024	1 BBD = 301.4231 XAF	1 XAF = 0.0033 BBD
18 Feb 2024	1 BBD = 301.4231 XAF	1 XAF = 0.0033 BBD
19 Feb 2024	1 BBD = 301.4523 XAF	1 XAF = 0.0033 BBD
20 Feb 2024	1 BBD = 300.8563 XAF	1 XAF = 0.0033 BBD
21 Feb 2024	1 BBD = 300.8425 XAF	1 XAF = 0.0033 BBD
22 Feb 2024	1 BBD = 299.2231 XAF	1 XAF = 0.0033 BBD
23 Feb 2024	1 BBD = 300.0581 XAF	1 XAF = 0.0033 BBD
24 Feb 2024	1 BBD = 300.0581 XAF	1 XAF = 0.0033 BBD
25 Feb 2024	1 BBD = 300.0581 XAF	1 XAF = 0.0033 BBD
26 Feb 2024	1 BBD = 299.3734 XAF	1 XAF = 0.0033 BBD
27 Feb 2024	1 BBD = 299.2149 XAF	1 XAF = 0.0033 BBD
28 Feb 2024	1 BBD = 300.3742 XAF	1 XAF = 0.0033 BBD
29 Feb 2024	1 BBD = 299.8579 XAF	1 XAF = 0.0033 BBD

Mar 2024

Date	BBD-XAF	XAF-BBD
01 Mar 2024	1 BBD = 300.3 XAF	1 XAF = 0.0033 BBD
02 Mar 2024	1 BBD = 300.2917 XAF	1 XAF = 0.0033 BBD
03 Mar 2024	1 BBD = 300.2917 XAF	1 XAF = 0.0033 BBD
04 Mar 2024	1 BBD = 299.2504 XAF	1 XAF = 0.0033 BBD
05 Mar 2024	1 BBD = 299.428 XAF	1 XAF = 0.0033 BBD
06 Mar 2024	1 BBD = 298.719 XAF	1 XAF = 0.0033 BBD
07 Mar 2024	1 BBD = 298.2165 XAF	1 XAF = 0.0034 BBD
08 Mar 2024	1 BBD = 297.1089 XAF	1 XAF = 0.0034 BBD
09 Mar 2024	1 BBD = 297.1088 XAF	1 XAF = 0.0034 BBD
10 Mar 2024	1 BBD = 297.1088 XAF	1 XAF = 0.0034 BBD
11 Mar 2024	1 BBD = 296.8804 XAF	1 XAF = 0.0034 BBD
12 Mar 2024	1 BBD = 297.133 XAF	1 XAF = 0.0034 BBD
13 Mar 2024	1 BBD = 296.9072 XAF	1 XAF = 0.0034 BBD
14 Mar 2024	1 BBD = 296.9097 XAF	1 XAF = 0.0034 BBD
15 Mar 2024	1 BBD = 298.211 XAF	1 XAF = 0.0034 BBD
16 Mar 2024	1 BBD = 298.2165 XAF	1 XAF = 0.0034 BBD
17 Mar 2024	1 BBD = 298.2165 XAF	1 XAF = 0.0034 BBD
18 Mar 2024	1 BBD = 297.9862 XAF	1 XAF = 0.0034 BBD
19 Mar 2024	1 BBD = 299.4144 XAF	1 XAF = 0.0033 BBD
20 Mar 2024	1 BBD = 299.632 XAF	1 XAF = 0.0033 BBD
21 Mar 2024	1 BBD = 297.7941 XAF	1 XAF = 0.0034 BBD
22 Mar 2024	1 BBD = 300.3562 XAF	1 XAF = 0.0033 BBD
23 Mar 2024	1 BBD = 300.3603 XAF	1 XAF = 0.0033 BBD
24 Mar 2024	1 BBD = 300.3603 XAF	1 XAF = 0.0033 BBD
25 Mar 2024	1 BBD = 300.0114 XAF	1 XAF = 0.0033 BBD
26 Mar 2024	1 BBD = 299.2327 XAF	1 XAF = 0.0033 BBD
27 Mar 2024	1 BBD = 300.2367 XAF	1 XAF = 0.0033 BBD
28 Mar 2024	1 BBD = 301.2584 XAF	1 XAF = 0.0033 BBD
29 Mar 2024	1 BBD = 301.1602 XAF	1 XAF = 0.0033 BBD
30 Mar 2024	1 BBD = 301.1602 XAF	1 XAF = 0.0033 BBD
31 Mar 2024	1 BBD = 301.1602 XAF	1 XAF = 0.0033 BBD

Apr 2024

Date	BBD-XAF	XAF-BBD
01 Apr 2024	1 BBD = 301.1602 XAF	1 XAF = 0.0033 BBD
02 Apr 2024	1 BBD = 302.3401 XAF	1 XAF = 0.0033 BBD
03 Apr 2024	1 BBD = 301.4924 XAF	1 XAF = 0.0033 BBD
04 Apr 2024	1 BBD = 299.1522 XAF	1 XAF = 0.0033 BBD
05 Apr 2024	1 BBD = 299.8523 XAF	1 XAF = 0.0033 BBD
06 Apr 2024	1 BBD = 299.8523 XAF	1 XAF = 0.0033 BBD
07 Apr 2024	1 BBD = 299.8523 XAF	1 XAF = 0.0033 BBD
08 Apr 2024	1 BBD = 299.9085 XAF	1 XAF = 0.0033 BBD
09 Apr 2024	1 BBD = 298.9014 XAF	1 XAF = 0.0033 BBD
10 Apr 2024	1 BBD = 298.8904 XAF	1 XAF = 0.0033 BBD
11 Apr 2024	1 BBD = 302.7726 XAF	1 XAF = 0.0033 BBD
12 Apr 2024	1 BBD = 305.1475 XAF	1 XAF = 0.0033 BBD
13 Apr 2024	1 BBD = 305.1475 XAF	1 XAF = 0.0033 BBD
14 Apr 2024	1 BBD = 305.1389 XAF	1 XAF = 0.0033 BBD
15 Apr 2024	1 BBD = 304.827 XAF	1 XAF = 0.0033 BBD
16 Apr 2024	1 BBD = 305.7362 XAF	1 XAF = 0.0033 BBD
17 Apr 2024	1 BBD = 305.3534 XAF	1 XAF = 0.0033 BBD
18 Apr 2024	1 BBD = 304.3037 XAF	1 XAF = 0.0033 BBD
19 Apr 2024	1 BBD = 305.1218 XAF	1 XAF = 0.0033 BBD
20 Apr 2024	1 BBD = 305.1247 XAF	1 XAF = 0.0033 BBD
21 Apr 2024	1 BBD = 305.1247 XAF	1 XAF = 0.0033 BBD
22 Apr 2024	1 BBD = 305.0254 XAF	1 XAF = 0.0033 BBD
23 Apr 2024	1 BBD = 304.8949 XAF	1 XAF = 0.0033 BBD
24 Apr 2024	1 BBD = 303.9511 XAF	1 XAF = 0.0033 BBD
25 Apr 2024	1 BBD = 302.9264 XAF	1 XAF = 0.0033 BBD
26 Apr 2024	1 BBD = 302.8314 XAF	1 XAF = 0.0033 BBD
27 Apr 2024	1 BBD = 302.8286 XAF	1 XAF = 0.0033 BBD
28 Apr 2024	1 BBD = 302.8286 XAF	1 XAF = 0.0033 BBD
29 Apr 2024	1 BBD = 303.1364 XAF	1 XAF = 0.0033 BBD
30 Apr 2024	1 BBD = 302.8286 XAF	1 XAF = 0.0033 BBD

May 2024

Date	BBD-XAF	XAF-BBD
01 May 2024	1 BBD = 304.5014 XAF	1 XAF = 0.0033 BBD
02 May 2024	1 BBD = 303.5095 XAF	1 XAF = 0.0033 BBD
03 May 2024	1 BBD = 302.4084 XAF	1 XAF = 0.0033 BBD
04 May 2024	1 BBD = 302.4097 XAF	1 XAF = 0.0033 BBD
05 May 2024	1 BBD = 302.4097 XAF	1 XAF = 0.0033 BBD
06 May 2024	1 BBD = 301.5895 XAF	1 XAF = 0.0033 BBD
07 May 2024	1 BBD = 301.6866 XAF	1 XAF = 0.0033 BBD
08 May 2024	1 BBD = 302.251 XAF	1 XAF = 0.0033 BBD
09 May 2024	1 BBD = 302.633 XAF	1 XAF = 0.0033 BBD
10 May 2024	1 BBD = 301.4092 XAF	1 XAF = 0.0033 BBD
11 May 2024	1 BBD = 301.4092 XAF	1 XAF = 0.0033 BBD
12 May 2024	1 BBD = 301.4093 XAF	1 XAF = 0.0033 BBD
13 May 2024	1 BBD = 301.3262 XAF	1 XAF = 0.0033 BBD
14 May 2024	1 BBD = 300.9115 XAF	1 XAF = 0.0033 BBD
15 May 2024	1 BBD = 300.1268 XAF	1 XAF = 0.0033 BBD
16 May 2024	1 BBD = 298.8101 XAF	1 XAF = 0.0033 BBD
17 May 2024	1 BBD = 299.7428 XAF	1 XAF = 0.0033 BBD
18 May 2024	1 BBD = 299.7427 XAF	1 XAF = 0.0033 BBD
19 May 2024	1 BBD = 299.7427 XAF	1 XAF = 0.0033 BBD
20 May 2024	1 BBD = 298.8551 XAF	1 XAF = 0.0033 BBD
21 May 2024	1 BBD = 298.964 XAF	1 XAF = 0.0033 BBD
22 May 2024	1 BBD = 299.7743 XAF	1 XAF = 0.0033 BBD
23 May 2024	1 BBD = 299.551 XAF	1 XAF = 0.0033 BBD
24 May 2024	1 BBD = 299.6771 XAF	1 XAF = 0.0033 BBD
25 May 2024	1 BBD = 299.6742 XAF	1 XAF = 0.0033 BBD
26 May 2024	1 BBD = 299.6742 XAF	1 XAF = 0.0033 BBD
27 May 2024	1 BBD = 299.0649 XAF	1 XAF = 0.0033 BBD
28 May 2024	1 BBD = 298.6291 XAF	1 XAF = 0.0033 BBD
29 May 2024	1 BBD = 299.5101 XAF	1 XAF = 0.0033 BBD
30 May 2024	1 BBD = 300.3191 XAF	1 XAF = 0.0033 BBD
31 May 2024	1 BBD = 299.4281 XAF	1 XAF = 0.0033 BBD

Jun 2024

Date	BBD-XAF	XAF-BBD
01 Jun 2024	1 BBD = 299.428 XAF	1 XAF = 0.0033 BBD
02 Jun 2024	1 BBD = 299.428 XAF	1 XAF = 0.0033 BBD
03 Jun 2024	1 BBD = 299.7852 XAF	1 XAF = 0.0033 BBD
04 Jun 2024	1 BBD = 298.9613 XAF	1 XAF = 0.0033 BBD
05 Jun 2024	1 BBD = 298.9096 XAF	1 XAF = 0.0033 BBD
06 Jun 2024	1 BBD = 298.7734 XAF	1 XAF = 0.0033 BBD
07 Jun 2024	1 BBD = 298.3657 XAF	1 XAF = 0.0034 BBD
08 Jun 2024	1 BBD = 298.3656 XAF	1 XAF = 0.0034 BBD
09 Jun 2024	1 BBD = 298.3656 XAF	1 XAF = 0.0034 BBD
10 Jun 2024	1 BBD = 302.5799 XAF	1 XAF = 0.0033 BBD
11 Jun 2024	1 BBD = 302.4416 XAF	1 XAF = 0.0033 BBD
12 Jun 2024	1 BBD = 301.9642 XAF	1 XAF = 0.0033 BBD
13 Jun 2024	1 BBD = 300.9667 XAF	1 XAF = 0.0033 BBD
14 Jun 2024	1 BBD = 303.6739 XAF	1 XAF = 0.0033 BBD
15 Jun 2024	1 BBD = 303.6838 XAF	1 XAF = 0.0033 BBD
16 Jun 2024	1 BBD = 303.6838 XAF	1 XAF = 0.0033 BBD
17 Jun 2024	1 BBD = 303.3327 XAF	1 XAF = 0.0033 BBD
18 Jun 2024	1 BBD = 303.1113 XAF	1 XAF = 0.0033 BBD
19 Jun 2024	1 BBD = 302.1965 XAF	1 XAF = 0.0033 BBD
20 Jun 2024	1 BBD = 302.8146 XAF	1 XAF = 0.0033 BBD
21 Jun 2024	1 BBD = 304.1626 XAF	1 XAF = 0.0033 BBD
22 Jun 2024	1 BBD = 304.1626 XAF	1 XAF = 0.0033 BBD
23 Jun 2024	1 BBD = 304.1626 XAF	1 XAF = 0.0033 BBD
24 Jun 2024	1 BBD = 302.7684 XAF	1 XAF = 0.0033 BBD
25 Jun 2024	1 BBD = 303.0109 XAF	1 XAF = 0.0033 BBD
26 Jun 2024	1 BBD = 304.0497 XAF	1 XAF = 0.0033 BBD
27 Jun 2024	1 BBD = 303.5252 XAF	1 XAF = 0.0033 BBD
28 Jun 2024	1 BBD = 303.3468 XAF	1 XAF = 0.0033 BBD
29 Jun 2024	1 BBD = 303.3467 XAF	1 XAF = 0.0033 BBD
30 Jun 2024	1 BBD = 303.3467 XAF	1 XAF = 0.0033 BBD

Jul 2024

Date	BBD-XAF	XAF-BBD
01 Jul 2024	1 BBD = 302.2426 XAF	1 XAF = 0.0033 BBD
02 Jul 2024	1 BBD = 303.1364 XAF	1 XAF = 0.0033 BBD
03 Jul 2024	1 BBD = 301.9365 XAF	1 XAF = 0.0033 BBD
04 Jul 2024	1 BBD = 300.7694 XAF	1 XAF = 0.0033 BBD
05 Jul 2024	1 BBD = 300.1239 XAF	1 XAF = 0.0033 BBD
06 Jul 2024	1 BBD = 300.1268 XAF	1 XAF = 0.0033 BBD
07 Jul 2024	1 BBD = 300.1268 XAF	1 XAF = 0.0033 BBD
08 Jul 2024	1 BBD = 299.9758 XAF	1 XAF = 0.0033 BBD
09 Jul 2024	1 BBD = 300.1857 XAF	1 XAF = 0.0033 BBD
10 Jul 2024	1 BBD = 300.2037 XAF	1 XAF = 0.0033 BBD
11 Jul 2024	1 BBD = 299.4116 XAF	1 XAF = 0.0033 BBD
12 Jul 2024	1 BBD = 298.325 XAF	1 XAF = 0.0034 BBD
13 Jul 2024	1 BBD = 298.325 XAF	1 XAF = 0.0034 BBD
14 Jul 2024	1 BBD = 298.325 XAF	1 XAF = 0.0034 BBD
15 Jul 2024	1 BBD = 297.7833 XAF	1 XAF = 0.0034 BBD
16 Jul 2024	1 BBD = 298.0769 XAF	1 XAF = 0.0034 BBD
17 Jul 2024	1 BBD = 297.2166 XAF	1 XAF = 0.0034 BBD
18 Jul 2024	1 BBD = 297.1465 XAF	1 XAF = 0.0034 BBD
19 Jul 2024	1 BBD = 298.4879 XAF	1 XAF = 0.0034 BBD
20 Jul 2024	1 BBD = 298.4878 XAF	1 XAF = 0.0034 BBD
21 Jul 2024	1 BBD = 298.4878 XAF	1 XAF = 0.0034 BBD
22 Jul 2024	1 BBD = 298.3358 XAF	1 XAF = 0.0034 BBD
23 Jul 2024	1 BBD = 299.1141 XAF	1 XAF = 0.0033 BBD
24 Jul 2024	1 BBD = 299.6195 XAF	1 XAF = 0.0033 BBD
25 Jul 2024	1 BBD = 299.3871 XAF	1 XAF = 0.0033 BBD
26 Jul 2024	1 BBD = 299.245 XAF	1 XAF = 0.0033 BBD
27 Jul 2024	1 BBD = 299.2505 XAF	1 XAF = 0.0033 BBD
28 Jul 2024	1 BBD = 299.2505 XAF	1 XAF = 0.0033 BBD
29 Jul 2024	1 BBD = 299.8112 XAF	1 XAF = 0.0033 BBD
30 Jul 2024	1 BBD = 299.8715 XAF	1 XAF = 0.0033 BBD
31 Jul 2024	1 BBD = 299.8935 XAF	1 XAF = 0.0033 BBD

Aug 2024

Date	BBD-XAF	XAF-BBD
01 Aug 2024	1 BBD = 301.2432 XAF	1 XAF = 0.0033 BBD
02 Aug 2024	1 BBD = 300.168 XAF	1 XAF = 0.0033 BBD
03 Aug 2024	1 BBD = 300.1679 XAF	1 XAF = 0.0033 BBD
04 Aug 2024	1 BBD = 300.1679 XAF	1 XAF = 0.0033 BBD
05 Aug 2024	1 BBD = 296.7326 XAF	1 XAF = 0.0034 BBD
06 Aug 2024	1 BBD = 297.8293 XAF	1 XAF = 0.0034 BBD
07 Aug 2024	1 BBD = 297.5536 XAF	1 XAF = 0.0034 BBD
08 Aug 2024	1 BBD = 299.6551 XAF	1 XAF = 0.0033 BBD
09 Aug 2024	1 BBD = 297.4917 XAF	1 XAF = 0.0034 BBD
10 Aug 2024	1 BBD = 297.4916 XAF	1 XAF = 0.0034 BBD
11 Aug 2024	1 BBD = 297.4862 XAF	1 XAF = 0.0034 BBD
12 Aug 2024	1 BBD = 297.3189 XAF	1 XAF = 0.0034 BBD
13 Aug 2024	1 BBD = 297.3011 XAF	1 XAF = 0.0034 BBD
14 Aug 2024	1 BBD = 294.7566 XAF	1 XAF = 0.0034 BBD
15 Aug 2024	1 BBD = 295.0668 XAF	1 XAF = 0.0034 BBD
16 Aug 2024	1 BBD = 295.5028 XAF	1 XAF = 0.0034 BBD
17 Aug 2024	1 BBD = 295.5028 XAF	1 XAF = 0.0034 BBD
18 Aug 2024	1 BBD = 295.5028 XAF	1 XAF = 0.0034 BBD
19 Aug 2024	1 BBD = 296.6374 XAF	1 XAF = 0.0034 BBD
20 Aug 2024	1 BBD = 293.1586 XAF	1 XAF = 0.0034 BBD
21 Aug 2024	1 BBD = 292.0414 XAF	1 XAF = 0.0034 BBD
22 Aug 2024	1 BBD = 291.4846 XAF	1 XAF = 0.0034 BBD
23 Aug 2024	1 BBD = 292.165 XAF	1 XAF = 0.0034 BBD
24 Aug 2024	1 BBD = 292.1597 XAF	1 XAF = 0.0034 BBD
25 Aug 2024	1 BBD = 292.1597 XAF	1 XAF = 0.0034 BBD
26 Aug 2024	1 BBD = 290.8075 XAF	1 XAF = 0.0034 BBD
27 Aug 2024	1 BBD = 290.9859 XAF	1 XAF = 0.0034 BBD
28 Aug 2024	1 BBD = 292.014 XAF	1 XAF = 0.0034 BBD
29 Aug 2024	1 BBD = 292.7464 XAF	1 XAF = 0.0034 BBD
30 Aug 2024	1 BBD = 293.2175 XAF	1 XAF = 0.0034 BBD
31 Aug 2024	1 BBD = 293.2176 XAF	1 XAF = 0.0034 BBD

Sep 2024

Date	BBD-XAF	XAF-BBD
01 Sep 2024	1 BBD = 293.2176 XAF	1 XAF = 0.0034 BBD
02 Sep 2024	1 BBD = 293.5666 XAF	1 XAF = 0.0034 BBD
03 Sep 2024	1 BBD = 294.3941 XAF	1 XAF = 0.0034 BBD
04 Sep 2024	1 BBD = 293.927 XAF	1 XAF = 0.0034 BBD
05 Sep 2024	1 BBD = 292.7073 XAF	1 XAF = 0.0034 BBD
06 Sep 2024	1 BBD = 292.4854 XAF	1 XAF = 0.0034 BBD
07 Sep 2024	1 BBD = 292.4855 XAF	1 XAF = 0.0034 BBD
08 Sep 2024	1 BBD = 292.4855 XAF	1 XAF = 0.0034 BBD
09 Sep 2024	1 BBD = 294.2766 XAF	1 XAF = 0.0034 BBD
10 Sep 2024	1 BBD = 294.2566 XAF	1 XAF = 0.0034 BBD
11 Sep 2024	1 BBD = 294.0337 XAF	1 XAF = 0.0034 BBD
12 Sep 2024	1 BBD = 294.7405 XAF	1 XAF = 0.0034 BBD
13 Sep 2024	1 BBD = 293.0832 XAF	1 XAF = 0.0034 BBD
14 Sep 2024	1 BBD = 292.9294 XAF	1 XAF = 0.0034 BBD
15 Sep 2024	1 BBD = 292.9294 XAF	1 XAF = 0.0034 BBD
16 Sep 2024	1 BBD = 292.0947 XAF	1 XAF = 0.0034 BBD
17 Sep 2024	1 BBD = 291.7802 XAF	1 XAF = 0.0034 BBD
18 Sep 2024	1 BBD = 291.8972 XAF	1 XAF = 0.0034 BBD
19 Sep 2024	1 BBD = 290.8462 XAF	1 XAF = 0.0034 BBD
20 Sep 2024	1 BBD = 291.1301 XAF	1 XAF = 0.0034 BBD
21 Sep 2024	1 BBD = 291.1353 XAF	1 XAF = 0.0034 BBD
22 Sep 2024	1 BBD = 291.1353 XAF	1 XAF = 0.0034 BBD
23 Sep 2024	1 BBD = 292.3552 XAF	1 XAF = 0.0034 BBD
24 Sep 2024	1 BBD = 291.9387 XAF	1 XAF = 0.0034 BBD
25 Sep 2024	1 BBD = 290.4033 XAF	1 XAF = 0.0034 BBD
26 Sep 2024	1 BBD = 291.2646 XAF	1 XAF = 0.0034 BBD
27 Sep 2024	1 BBD = 291.019 XAF	1 XAF = 0.0034 BBD
28 Sep 2024	1 BBD = 291.0191 XAF	1 XAF = 0.0034 BBD
29 Sep 2024	1 BBD = 291.0191 XAF	1 XAF = 0.0034 BBD
30 Sep 2024	1 BBD = 290.321 XAF	1 XAF = 0.0034 BBD

Oct 2024

Date	BBD-XAF	XAF-BBD
01 Oct 2024	1 BBD = 292.9999 XAF	1 XAF = 0.0034 BBD
02 Oct 2024	1 BBD = 293.5587 XAF	1 XAF = 0.0034 BBD
03 Oct 2024	1 BBD = 294.1907 XAF	1 XAF = 0.0034 BBD
04 Oct 2024	1 BBD = 294.6003 XAF	1 XAF = 0.0034 BBD
05 Oct 2024	1 BBD = 294.6003 XAF	1 XAF = 0.0034 BBD
06 Oct 2024	1 BBD = 294.6003 XAF	1 XAF = 0.0034 BBD
07 Oct 2024	1 BBD = 296.2769 XAF	1 XAF = 0.0034 BBD
08 Oct 2024	1 BBD = 295.7344 XAF	1 XAF = 0.0034 BBD
09 Oct 2024	1 BBD = 296.2635 XAF	1 XAF = 0.0034 BBD
10 Oct 2024	1 BBD = 296.9852 XAF	1 XAF = 0.0034 BBD
11 Oct 2024	1 BBD = 297.0738 XAF	1 XAF = 0.0034 BBD
12 Oct 2024	1 BBD = 297.0819 XAF	1 XAF = 0.0034 BBD
13 Oct 2024	1 BBD = 297.2177 XAF	1 XAF = 0.0034 BBD
14 Oct 2024	1 BBD = 297.4254 XAF	1 XAF = 0.0034 BBD
15 Oct 2024	1 BBD = 297.9973 XAF	1 XAF = 0.0034 BBD
16 Oct 2024	1 BBD = 298.325 XAF	1 XAF = 0.0034 BBD
17 Oct 2024	1 BBD = 299.0322 XAF	1 XAF = 0.0033 BBD
18 Oct 2024	1 BBD = 299.5648 XAF	1 XAF = 0.0033 BBD
19 Oct 2024	1 BBD = 299.5648 XAF	1 XAF = 0.0033 BBD
20 Oct 2024	1 BBD = 299.5648 XAF	1 XAF = 0.0033 BBD
21 Oct 2024	1 BBD = 299.4591 XAF	1 XAF = 0.0033 BBD
22 Oct 2024	1 BBD = 300.0169 XAF	1 XAF = 0.0033 BBD
23 Oct 2024	1 BBD = 301.4398 XAF	1 XAF = 0.0033 BBD
24 Oct 2024	1 BBD = 300.8578 XAF	1 XAF = 0.0033 BBD
25 Oct 2024	1 BBD = 300.1433 XAF	1 XAF = 0.0033 BBD
26 Oct 2024	1 BBD = 300.1405 XAF	1 XAF = 0.0033 BBD
27 Oct 2024	1 BBD = 300.1405 XAF	1 XAF = 0.0033 BBD
28 Oct 2024	1 BBD = 300.2641 XAF	1 XAF = 0.0033 BBD
29 Oct 2024	1 BBD = 300.826 XAF	1 XAF = 0.0033 BBD
30 Oct 2024	1 BBD = 300.1488 XAF	1 XAF = 0.0033 BBD
31 Oct 2024	1 BBD = 298.9328 XAF	1 XAF = 0.0033 BBD

Nov 2024

Date	BBD-XAF	XAF-BBD
01 Nov 2024	1 BBD = 298.9122 XAF	1 XAF = 0.0033 BBD
02 Nov 2024	1 BBD = 298.9122 XAF	1 XAF = 0.0033 BBD
03 Nov 2024	1 BBD = 298.9232 XAF	1 XAF = 0.0033 BBD
04 Nov 2024	1 BBD = 297.6969 XAF	1 XAF = 0.0034 BBD
05 Nov 2024	1 BBD = 298.0674 XAF	1 XAF = 0.0034 BBD
06 Nov 2024	1 BBD = 303.3917 XAF	1 XAF = 0.0033 BBD
07 Nov 2024	1 BBD = 301.953 XAF	1 XAF = 0.0033 BBD
08 Nov 2024	1 BBD = 301.2708 XAF	1 XAF = 0.0033 BBD
09 Nov 2024	1 BBD = 301.2709 XAF	1 XAF = 0.0033 BBD
10 Nov 2024	1 BBD = 301.2709 XAF	1 XAF = 0.0033 BBD
11 Nov 2024	1 BBD = 304.6711 XAF	1 XAF = 0.0033 BBD
12 Nov 2024	1 BBD = 305.9358 XAF	1 XAF = 0.0033 BBD
13 Nov 2024	1 BBD = 305.4088 XAF	1 XAF = 0.0033 BBD
14 Nov 2024	1 BBD = 308.5492 XAF	1 XAF = 0.0032 BBD
15 Nov 2024	1 BBD = 307.1362 XAF	1 XAF = 0.0033 BBD
16 Nov 2024	1 BBD = 307.1391 XAF	1 XAF = 0.0033 BBD
17 Nov 2024	1 BBD = 307.1391 XAF	1 XAF = 0.0033 BBD
18 Nov 2024	1 BBD = 308.1738 XAF	1 XAF = 0.0032 BBD
19 Nov 2024	1 BBD = 307.5943 XAF	1 XAF = 0.0033 BBD
20 Nov 2024	1 BBD = 307.8007 XAF	1 XAF = 0.0032 BBD
21 Nov 2024	1 BBD = 308.8444 XAF	1 XAF = 0.0032 BBD
22 Nov 2024	1 BBD = 311.8927 XAF	1 XAF = 0.0032 BBD
23 Nov 2024	1 BBD = 311.8852 XAF	1 XAF = 0.0032 BBD
24 Nov 2024	1 BBD = 311.8852 XAF	1 XAF = 0.0032 BBD
25 Nov 2024	1 BBD = 310.0191 XAF	1 XAF = 0.0032 BBD
26 Nov 2024	1 BBD = 309.0333 XAF	1 XAF = 0.0032 BBD
27 Nov 2024	1 BBD = 308.6015 XAF	1 XAF = 0.0032 BBD
28 Nov 2024	1 BBD = 307.9538 XAF	1 XAF = 0.0032 BBD
29 Nov 2024	1 BBD = 307.5828 XAF	1 XAF = 0.0033 BBD
30 Nov 2024	1 BBD = 307.5712 XAF	1 XAF = 0.0033 BBD

Dec 2024

Date	BBD-XAF	XAF-BBD
01 Dec 2024	1 BBD = 307.5712 XAF	1 XAF = 0.0033 BBD
02 Dec 2024	1 BBD = 308.7264 XAF	1 XAF = 0.0032 BBD
03 Dec 2024	1 BBD = 311.1338 XAF	1 XAF = 0.0032 BBD
04 Dec 2024	1 BBD = 309.2562 XAF	1 XAF = 0.0032 BBD
05 Dec 2024	1 BBD = 308.336 XAF	1 XAF = 0.0032 BBD
06 Dec 2024	1 BBD = 306.8517 XAF	1 XAF = 0.0033 BBD
07 Dec 2024	1 BBD = 306.8517 XAF	1 XAF = 0.0033 BBD
08 Dec 2024	1 BBD = 306.8517 XAF	1 XAF = 0.0033 BBD
09 Dec 2024	1 BBD = 307.3838 XAF	1 XAF = 0.0033 BBD
10 Dec 2024	1 BBD = 308.4634 XAF	1 XAF = 0.0032 BBD
11 Dec 2024	1 BBD = 309.3058 XAF	1 XAF = 0.0032 BBD
12 Dec 2024	1 BBD = 309.335 XAF	1 XAF = 0.0032 BBD
13 Dec 2024	1 BBD = 309.7351 XAF	1 XAF = 0.0032 BBD
14 Dec 2024	1 BBD = 309.7352 XAF	1 XAF = 0.0032 BBD
15 Dec 2024	1 BBD = 309.7352 XAF	1 XAF = 0.0032 BBD
16 Dec 2024	1 BBD = 309.6589 XAF	1 XAF = 0.0032 BBD
17 Dec 2024	1 BBD = 309.6591 XAF	1 XAF = 0.0032 BBD
18 Dec 2024	1 BBD = 309.5012 XAF	1 XAF = 0.0032 BBD
19 Dec 2024	1 BBD = 312.2893 XAF	1 XAF = 0.0032 BBD
20 Dec 2024	1 BBD = 312.6284 XAF	1 XAF = 0.0032 BBD
21 Dec 2024	1 BBD = 312.6284 XAF	1 XAF = 0.0032 BBD
22 Dec 2024	1 BBD = 312.6284 XAF	1 XAF = 0.0032 BBD

BBD-XAF and XAF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News