> BBD-VUV and VUV-BBD exchange rates - 2024

BBD-VUV and VUV-BBD exchange rates - 2024

BBD-VUV and VUV-BBD exchange rates

Check below the exchange rates for BBD-VUV and VUV-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 58.9782 VUV

1 VUV = 0.017 BBD

1Y 2Y 3Y

BBD to VUVVUV to BBD

Jan 2024

Date	BBD-VUV	VUV-BBD
01 Jan 2024	1 BBD = 57.5272 VUV	1 VUV = 0.0174 BBD
02 Jan 2024	1 BBD = 58.1135 VUV	1 VUV = 0.0172 BBD
03 Jan 2024	1 BBD = 58.211 VUV	1 VUV = 0.0172 BBD
04 Jan 2024	1 BBD = 58.8369 VUV	1 VUV = 0.017 BBD
05 Jan 2024	1 BBD = 58.6255 VUV	1 VUV = 0.0171 BBD
06 Jan 2024	1 BBD = 58.9431 VUV	1 VUV = 0.017 BBD
07 Jan 2024	1 BBD = 58.6698 VUV	1 VUV = 0.017 BBD
08 Jan 2024	1 BBD = 58.4623 VUV	1 VUV = 0.0171 BBD
09 Jan 2024	1 BBD = 58.9567 VUV	1 VUV = 0.017 BBD
10 Jan 2024	1 BBD = 58.6117 VUV	1 VUV = 0.0171 BBD
11 Jan 2024	1 BBD = 59.1363 VUV	1 VUV = 0.0169 BBD
12 Jan 2024	1 BBD = 59.0869 VUV	1 VUV = 0.0169 BBD
13 Jan 2024	1 BBD = 59.0315 VUV	1 VUV = 0.0169 BBD
14 Jan 2024	1 BBD = 58.4635 VUV	1 VUV = 0.0171 BBD
15 Jan 2024	1 BBD = 58.4367 VUV	1 VUV = 0.0171 BBD
16 Jan 2024	1 BBD = 58.8512 VUV	1 VUV = 0.017 BBD
17 Jan 2024	1 BBD = 58.9896 VUV	1 VUV = 0.017 BBD
18 Jan 2024	1 BBD = 59.3974 VUV	1 VUV = 0.0168 BBD
19 Jan 2024	1 BBD = 59.5257 VUV	1 VUV = 0.0168 BBD
20 Jan 2024	1 BBD = 59.6493 VUV	1 VUV = 0.0168 BBD
21 Jan 2024	1 BBD = 59.1888 VUV	1 VUV = 0.0169 BBD
22 Jan 2024	1 BBD = 59.0555 VUV	1 VUV = 0.0169 BBD
23 Jan 2024	1 BBD = 59.4495 VUV	1 VUV = 0.0168 BBD
24 Jan 2024	1 BBD = 59.6115 VUV	1 VUV = 0.0168 BBD
25 Jan 2024	1 BBD = 59.7628 VUV	1 VUV = 0.0167 BBD
26 Jan 2024	1 BBD = 59.4537 VUV	1 VUV = 0.0168 BBD
27 Jan 2024	1 BBD = 59.2672 VUV	1 VUV = 0.0169 BBD
28 Jan 2024	1 BBD = 58.9471 VUV	1 VUV = 0.017 BBD
29 Jan 2024	1 BBD = 59.0317 VUV	1 VUV = 0.0169 BBD
30 Jan 2024	1 BBD = 59.3659 VUV	1 VUV = 0.0168 BBD
31 Jan 2024	1 BBD = 59.3356 VUV	1 VUV = 0.0169 BBD

Feb 2024

Date	BBD-VUV	VUV-BBD
01 Feb 2024	1 BBD = 59.3805 VUV	1 VUV = 0.0168 BBD
02 Feb 2024	1 BBD = 59.513 VUV	1 VUV = 0.0168 BBD
03 Feb 2024	1 BBD = 59.4265 VUV	1 VUV = 0.0168 BBD
04 Feb 2024	1 BBD = 58.9641 VUV	1 VUV = 0.017 BBD
05 Feb 2024	1 BBD = 58.9641 VUV	1 VUV = 0.017 BBD
06 Feb 2024	1 BBD = 59.7241 VUV	1 VUV = 0.0167 BBD
07 Feb 2024	1 BBD = 59.9209 VUV	1 VUV = 0.0167 BBD
08 Feb 2024	1 BBD = 59.6689 VUV	1 VUV = 0.0168 BBD
09 Feb 2024	1 BBD = 59.6106 VUV	1 VUV = 0.0168 BBD
10 Feb 2024	1 BBD = 59.9266 VUV	1 VUV = 0.0167 BBD
11 Feb 2024	1 BBD = 59.4592 VUV	1 VUV = 0.0168 BBD
12 Feb 2024	1 BBD = 59.4116 VUV	1 VUV = 0.0168 BBD
13 Feb 2024	1 BBD = 59.6492 VUV	1 VUV = 0.0168 BBD
14 Feb 2024	1 BBD = 59.5144 VUV	1 VUV = 0.0168 BBD
15 Feb 2024	1 BBD = 60.129 VUV	1 VUV = 0.0166 BBD
16 Feb 2024	1 BBD = 59.7414 VUV	1 VUV = 0.0167 BBD
17 Feb 2024	1 BBD = 59.7129 VUV	1 VUV = 0.0167 BBD
18 Feb 2024	1 BBD = 59.3687 VUV	1 VUV = 0.0168 BBD
19 Feb 2024	1 BBD = 59.3827 VUV	1 VUV = 0.0168 BBD
20 Feb 2024	1 BBD = 59.6575 VUV	1 VUV = 0.0168 BBD
21 Feb 2024	1 BBD = 59.5148 VUV	1 VUV = 0.0168 BBD
22 Feb 2024	1 BBD = 59.4818 VUV	1 VUV = 0.0168 BBD
23 Feb 2024	1 BBD = 59.4927 VUV	1 VUV = 0.0168 BBD
24 Feb 2024	1 BBD = 59.4955 VUV	1 VUV = 0.0168 BBD
25 Feb 2024	1 BBD = 59.0479 VUV	1 VUV = 0.0169 BBD
26 Feb 2024	1 BBD = 59.008 VUV	1 VUV = 0.0169 BBD
27 Feb 2024	1 BBD = 59.4334 VUV	1 VUV = 0.0168 BBD
28 Feb 2024	1 BBD = 59.3611 VUV	1 VUV = 0.0168 BBD
29 Feb 2024	1 BBD = 59.5068 VUV	1 VUV = 0.0168 BBD

Mar 2024

Date	BBD-VUV	VUV-BBD
01 Mar 2024	1 BBD = 59.7025 VUV	1 VUV = 0.0167 BBD
02 Mar 2024	1 BBD = 59.8832 VUV	1 VUV = 0.0167 BBD
03 Mar 2024	1 BBD = 59.5805 VUV	1 VUV = 0.0168 BBD
04 Mar 2024	1 BBD = 59.3628 VUV	1 VUV = 0.0168 BBD
05 Mar 2024	1 BBD = 59.6626 VUV	1 VUV = 0.0168 BBD
06 Mar 2024	1 BBD = 59.6629 VUV	1 VUV = 0.0168 BBD
07 Mar 2024	1 BBD = 59.7267 VUV	1 VUV = 0.0167 BBD
08 Mar 2024	1 BBD = 59.3142 VUV	1 VUV = 0.0169 BBD
09 Mar 2024	1 BBD = 59.2474 VUV	1 VUV = 0.0169 BBD
10 Mar 2024	1 BBD = 59.2474 VUV	1 VUV = 0.0169 BBD
11 Mar 2024	1 BBD = 58.7102 VUV	1 VUV = 0.017 BBD
12 Mar 2024	1 BBD = 59.1764 VUV	1 VUV = 0.0169 BBD
13 Mar 2024	1 BBD = 59.5211 VUV	1 VUV = 0.0168 BBD
14 Mar 2024	1 BBD = 59.5396 VUV	1 VUV = 0.0168 BBD
15 Mar 2024	1 BBD = 59.1859 VUV	1 VUV = 0.0169 BBD
16 Mar 2024	1 BBD = 59.3865 VUV	1 VUV = 0.0168 BBD
17 Mar 2024	1 BBD = 58.9426 VUV	1 VUV = 0.017 BBD
18 Mar 2024	1 BBD = 58.9655 VUV	1 VUV = 0.017 BBD
19 Mar 2024	1 BBD = 59.3881 VUV	1 VUV = 0.0168 BBD
20 Mar 2024	1 BBD = 59.7316 VUV	1 VUV = 0.0167 BBD
21 Mar 2024	1 BBD = 59.7938 VUV	1 VUV = 0.0167 BBD
22 Mar 2024	1 BBD = 59.4799 VUV	1 VUV = 0.0168 BBD
23 Mar 2024	1 BBD = 59.8547 VUV	1 VUV = 0.0167 BBD
24 Mar 2024	1 BBD = 59.388 VUV	1 VUV = 0.0168 BBD
25 Mar 2024	1 BBD = 59.1333 VUV	1 VUV = 0.0169 BBD
26 Mar 2024	1 BBD = 60.1784 VUV	1 VUV = 0.0166 BBD
27 Mar 2024	1 BBD = 59.7556 VUV	1 VUV = 0.0167 BBD
28 Mar 2024	1 BBD = 59.7379 VUV	1 VUV = 0.0167 BBD
29 Mar 2024	1 BBD = 59.795 VUV	1 VUV = 0.0167 BBD
30 Mar 2024	1 BBD = 59.8568 VUV	1 VUV = 0.0167 BBD
31 Mar 2024	1 BBD = 59.4114 VUV	1 VUV = 0.0168 BBD

Apr 2024

Date	BBD-VUV	VUV-BBD
01 Apr 2024	1 BBD = 59.3578 VUV	1 VUV = 0.0168 BBD
02 Apr 2024	1 BBD = 59.7944 VUV	1 VUV = 0.0167 BBD
03 Apr 2024	1 BBD = 59.836 VUV	1 VUV = 0.0167 BBD
04 Apr 2024	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
05 Apr 2024	1 BBD = 59.7986 VUV	1 VUV = 0.0167 BBD
06 Apr 2024	1 BBD = 59.8794 VUV	1 VUV = 0.0167 BBD
07 Apr 2024	1 BBD = 59.8794 VUV	1 VUV = 0.0167 BBD
08 Apr 2024	1 BBD = 59.7681 VUV	1 VUV = 0.0167 BBD
09 Apr 2024	1 BBD = 59.799 VUV	1 VUV = 0.0167 BBD
10 Apr 2024	1 BBD = 59.7325 VUV	1 VUV = 0.0167 BBD
11 Apr 2024	1 BBD = 59.7995 VUV	1 VUV = 0.0167 BBD
12 Apr 2024	1 BBD = 59.8282 VUV	1 VUV = 0.0167 BBD
13 Apr 2024	1 BBD = 58.8303 VUV	1 VUV = 0.017 BBD
14 Apr 2024	1 BBD = 58.9413 VUV	1 VUV = 0.017 BBD
15 Apr 2024	1 BBD = 58.8286 VUV	1 VUV = 0.017 BBD
16 Apr 2024	1 BBD = 58.8279 VUV	1 VUV = 0.017 BBD
17 Apr 2024	1 BBD = 58.8446 VUV	1 VUV = 0.017 BBD
18 Apr 2024	1 BBD = 58.813 VUV	1 VUV = 0.017 BBD
19 Apr 2024	1 BBD = 58.7944 VUV	1 VUV = 0.017 BBD
20 Apr 2024	1 BBD = 58.9275 VUV	1 VUV = 0.017 BBD
21 Apr 2024	1 BBD = 58.9275 VUV	1 VUV = 0.017 BBD
22 Apr 2024	1 BBD = 58.748 VUV	1 VUV = 0.017 BBD
23 Apr 2024	1 BBD = 58.8682 VUV	1 VUV = 0.017 BBD
24 Apr 2024	1 BBD = 58.7883 VUV	1 VUV = 0.017 BBD
25 Apr 2024	1 BBD = 58.7957 VUV	1 VUV = 0.017 BBD
26 Apr 2024	1 BBD = 58.8324 VUV	1 VUV = 0.017 BBD
27 Apr 2024	1 BBD = 58.654 VUV	1 VUV = 0.017 BBD
28 Apr 2024	1 BBD = 58.654 VUV	1 VUV = 0.017 BBD
29 Apr 2024	1 BBD = 58.8124 VUV	1 VUV = 0.017 BBD
30 Apr 2024	1 BBD = 58.7762 VUV	1 VUV = 0.017 BBD

May 2024

Date	BBD-VUV	VUV-BBD
01 May 2024	1 BBD = 58.8047 VUV	1 VUV = 0.017 BBD
02 May 2024	1 BBD = 58.7828 VUV	1 VUV = 0.017 BBD
03 May 2024	1 BBD = 58.8252 VUV	1 VUV = 0.017 BBD
04 May 2024	1 BBD = 58.9669 VUV	1 VUV = 0.017 BBD
05 May 2024	1 BBD = 58.9669 VUV	1 VUV = 0.017 BBD
06 May 2024	1 BBD = 58.7969 VUV	1 VUV = 0.017 BBD
07 May 2024	1 BBD = 58.7915 VUV	1 VUV = 0.017 BBD
08 May 2024	1 BBD = 58.7877 VUV	1 VUV = 0.017 BBD
09 May 2024	1 BBD = 58.7864 VUV	1 VUV = 0.017 BBD
10 May 2024	1 BBD = 58.8029 VUV	1 VUV = 0.017 BBD
11 May 2024	1 BBD = 58.8029 VUV	1 VUV = 0.017 BBD
12 May 2024	1 BBD = 58.8537 VUV	1 VUV = 0.017 BBD
13 May 2024	1 BBD = 58.8162 VUV	1 VUV = 0.017 BBD
14 May 2024	1 BBD = 58.8058 VUV	1 VUV = 0.017 BBD
15 May 2024	1 BBD = 58.8069 VUV	1 VUV = 0.017 BBD
16 May 2024	1 BBD = 58.7988 VUV	1 VUV = 0.017 BBD
17 May 2024	1 BBD = 58.8044 VUV	1 VUV = 0.017 BBD
18 May 2024	1 BBD = 59.1087 VUV	1 VUV = 0.0169 BBD
19 May 2024	1 BBD = 59.1087 VUV	1 VUV = 0.0169 BBD
20 May 2024	1 BBD = 58.7606 VUV	1 VUV = 0.017 BBD
21 May 2024	1 BBD = 58.7885 VUV	1 VUV = 0.017 BBD
22 May 2024	1 BBD = 58.7677 VUV	1 VUV = 0.017 BBD
23 May 2024	1 BBD = 58.7966 VUV	1 VUV = 0.017 BBD
24 May 2024	1 BBD = 58.7722 VUV	1 VUV = 0.017 BBD
25 May 2024	1 BBD = 58.8674 VUV	1 VUV = 0.017 BBD
26 May 2024	1 BBD = 58.8674 VUV	1 VUV = 0.017 BBD
27 May 2024	1 BBD = 58.7964 VUV	1 VUV = 0.017 BBD
28 May 2024	1 BBD = 58.8472 VUV	1 VUV = 0.017 BBD
29 May 2024	1 BBD = 58.7381 VUV	1 VUV = 0.017 BBD
30 May 2024	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
31 May 2024	1 BBD = 58.8231 VUV	1 VUV = 0.017 BBD

Jun 2024

Date	BBD-VUV	VUV-BBD
01 Jun 2024	1 BBD = 58.8407 VUV	1 VUV = 0.017 BBD
02 Jun 2024	1 BBD = 58.8407 VUV	1 VUV = 0.017 BBD
03 Jun 2024	1 BBD = 58.8371 VUV	1 VUV = 0.017 BBD
04 Jun 2024	1 BBD = 58.8056 VUV	1 VUV = 0.017 BBD
05 Jun 2024	1 BBD = 58.7713 VUV	1 VUV = 0.017 BBD
06 Jun 2024	1 BBD = 58.7835 VUV	1 VUV = 0.017 BBD
07 Jun 2024	1 BBD = 58.8048 VUV	1 VUV = 0.017 BBD
08 Jun 2024	1 BBD = 58.416 VUV	1 VUV = 0.0171 BBD
09 Jun 2024	1 BBD = 58.416 VUV	1 VUV = 0.0171 BBD
10 Jun 2024	1 BBD = 58.841 VUV	1 VUV = 0.017 BBD
11 Jun 2024	1 BBD = 58.7126 VUV	1 VUV = 0.017 BBD
12 Jun 2024	1 BBD = 58.8022 VUV	1 VUV = 0.017 BBD
13 Jun 2024	1 BBD = 58.8046 VUV	1 VUV = 0.017 BBD
14 Jun 2024	1 BBD = 58.8125 VUV	1 VUV = 0.017 BBD
15 Jun 2024	1 BBD = 58.9405 VUV	1 VUV = 0.017 BBD
16 Jun 2024	1 BBD = 58.9405 VUV	1 VUV = 0.017 BBD
17 Jun 2024	1 BBD = 58.8106 VUV	1 VUV = 0.017 BBD
18 Jun 2024	1 BBD = 58.7907 VUV	1 VUV = 0.017 BBD
19 Jun 2024	1 BBD = 58.7913 VUV	1 VUV = 0.017 BBD
20 Jun 2024	1 BBD = 58.8102 VUV	1 VUV = 0.017 BBD
21 Jun 2024	1 BBD = 58.8088 VUV	1 VUV = 0.017 BBD
22 Jun 2024	1 BBD = 58.9233 VUV	1 VUV = 0.017 BBD
23 Jun 2024	1 BBD = 58.9233 VUV	1 VUV = 0.017 BBD
24 Jun 2024	1 BBD = 58.796 VUV	1 VUV = 0.017 BBD
25 Jun 2024	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
26 Jun 2024	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
27 Jun 2024	1 BBD = 58.7735 VUV	1 VUV = 0.017 BBD
28 Jun 2024	1 BBD = 58.7938 VUV	1 VUV = 0.017 BBD
29 Jun 2024	1 BBD = 58.7938 VUV	1 VUV = 0.017 BBD
30 Jun 2024	1 BBD = 58.8531 VUV	1 VUV = 0.017 BBD

Jul 2024

Date	BBD-VUV	VUV-BBD
01 Jul 2024	1 BBD = 58.7962 VUV	1 VUV = 0.017 BBD
02 Jul 2024	1 BBD = 58.8027 VUV	1 VUV = 0.017 BBD
03 Jul 2024	1 BBD = 58.8069 VUV	1 VUV = 0.017 BBD
04 Jul 2024	1 BBD = 58.7829 VUV	1 VUV = 0.017 BBD
05 Jul 2024	1 BBD = 58.7939 VUV	1 VUV = 0.017 BBD
06 Jul 2024	1 BBD = 58.9509 VUV	1 VUV = 0.017 BBD
07 Jul 2024	1 BBD = 58.9509 VUV	1 VUV = 0.017 BBD
08 Jul 2024	1 BBD = 58.801 VUV	1 VUV = 0.017 BBD
09 Jul 2024	1 BBD = 58.7756 VUV	1 VUV = 0.017 BBD
10 Jul 2024	1 BBD = 58.8065 VUV	1 VUV = 0.017 BBD
11 Jul 2024	1 BBD = 58.802 VUV	1 VUV = 0.017 BBD
12 Jul 2024	1 BBD = 58.8075 VUV	1 VUV = 0.017 BBD
13 Jul 2024	1 BBD = 58.8929 VUV	1 VUV = 0.017 BBD
14 Jul 2024	1 BBD = 58.9696 VUV	1 VUV = 0.017 BBD
15 Jul 2024	1 BBD = 58.8105 VUV	1 VUV = 0.017 BBD
16 Jul 2024	1 BBD = 58.784 VUV	1 VUV = 0.017 BBD
17 Jul 2024	1 BBD = 58.8158 VUV	1 VUV = 0.017 BBD
18 Jul 2024	1 BBD = 58.7874 VUV	1 VUV = 0.017 BBD
19 Jul 2024	1 BBD = 58.8205 VUV	1 VUV = 0.017 BBD
20 Jul 2024	1 BBD = 58.8397 VUV	1 VUV = 0.017 BBD
21 Jul 2024	1 BBD = 58.8397 VUV	1 VUV = 0.017 BBD
22 Jul 2024	1 BBD = 58.7797 VUV	1 VUV = 0.017 BBD
23 Jul 2024	1 BBD = 58.8289 VUV	1 VUV = 0.017 BBD
24 Jul 2024	1 BBD = 58.784 VUV	1 VUV = 0.017 BBD
25 Jul 2024	1 BBD = 58.7896 VUV	1 VUV = 0.017 BBD
26 Jul 2024	1 BBD = 58.8059 VUV	1 VUV = 0.017 BBD
27 Jul 2024	1 BBD = 58.8871 VUV	1 VUV = 0.017 BBD
28 Jul 2024	1 BBD = 58.8871 VUV	1 VUV = 0.017 BBD
29 Jul 2024	1 BBD = 58.782 VUV	1 VUV = 0.017 BBD
30 Jul 2024	1 BBD = 58.7759 VUV	1 VUV = 0.017 BBD
31 Jul 2024	1 BBD = 58.8201 VUV	1 VUV = 0.017 BBD

Aug 2024

Date	BBD-VUV	VUV-BBD
01 Aug 2024	1 BBD = 58.851 VUV	1 VUV = 0.017 BBD
02 Aug 2024	1 BBD = 58.8289 VUV	1 VUV = 0.017 BBD
03 Aug 2024	1 BBD = 59.3338 VUV	1 VUV = 0.0169 BBD
04 Aug 2024	1 BBD = 59.3338 VUV	1 VUV = 0.0169 BBD
05 Aug 2024	1 BBD = 58.832 VUV	1 VUV = 0.017 BBD
06 Aug 2024	1 BBD = 58.7824 VUV	1 VUV = 0.017 BBD
07 Aug 2024	1 BBD = 58.8077 VUV	1 VUV = 0.017 BBD
08 Aug 2024	1 BBD = 59.2604 VUV	1 VUV = 0.0169 BBD
09 Aug 2024	1 BBD = 58.7688 VUV	1 VUV = 0.017 BBD
10 Aug 2024	1 BBD = 58.7688 VUV	1 VUV = 0.017 BBD
11 Aug 2024	1 BBD = 58.8361 VUV	1 VUV = 0.017 BBD
12 Aug 2024	1 BBD = 58.7839 VUV	1 VUV = 0.017 BBD
13 Aug 2024	1 BBD = 58.8157 VUV	1 VUV = 0.017 BBD
14 Aug 2024	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
15 Aug 2024	1 BBD = 58.8064 VUV	1 VUV = 0.017 BBD
16 Aug 2024	1 BBD = 58.7906 VUV	1 VUV = 0.017 BBD
17 Aug 2024	1 BBD = 59.0214 VUV	1 VUV = 0.0169 BBD
18 Aug 2024	1 BBD = 59.0214 VUV	1 VUV = 0.0169 BBD
19 Aug 2024	1 BBD = 59.2509 VUV	1 VUV = 0.0169 BBD
20 Aug 2024	1 BBD = 58.8118 VUV	1 VUV = 0.017 BBD
21 Aug 2024	1 BBD = 58.7555 VUV	1 VUV = 0.017 BBD
22 Aug 2024	1 BBD = 58.7551 VUV	1 VUV = 0.017 BBD
23 Aug 2024	1 BBD = 58.7785 VUV	1 VUV = 0.017 BBD
24 Aug 2024	1 BBD = 59.2685 VUV	1 VUV = 0.0169 BBD
25 Aug 2024	1 BBD = 59.2685 VUV	1 VUV = 0.0169 BBD
26 Aug 2024	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
27 Aug 2024	1 BBD = 58.8107 VUV	1 VUV = 0.017 BBD
28 Aug 2024	1 BBD = 58.8155 VUV	1 VUV = 0.017 BBD
29 Aug 2024	1 BBD = 58.7911 VUV	1 VUV = 0.017 BBD
30 Aug 2024	1 BBD = 58.7995 VUV	1 VUV = 0.017 BBD
31 Aug 2024	1 BBD = 58.7995 VUV	1 VUV = 0.017 BBD

Sep 2024

Date	BBD-VUV	VUV-BBD
01 Sep 2024	1 BBD = 58.7136 VUV	1 VUV = 0.017 BBD
02 Sep 2024	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
03 Sep 2024	1 BBD = 58.8125 VUV	1 VUV = 0.017 BBD
04 Sep 2024	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
05 Sep 2024	1 BBD = 58.8233 VUV	1 VUV = 0.017 BBD
06 Sep 2024	1 BBD = 58.7895 VUV	1 VUV = 0.017 BBD
07 Sep 2024	1 BBD = 58.731 VUV	1 VUV = 0.017 BBD
08 Sep 2024	1 BBD = 58.731 VUV	1 VUV = 0.017 BBD
09 Sep 2024	1 BBD = 58.8098 VUV	1 VUV = 0.017 BBD
10 Sep 2024	1 BBD = 58.7767 VUV	1 VUV = 0.017 BBD
11 Sep 2024	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 Sep 2024	1 BBD = 58.7704 VUV	1 VUV = 0.017 BBD
13 Sep 2024	1 BBD = 58.7937 VUV	1 VUV = 0.017 BBD
14 Sep 2024	1 BBD = 58.7831 VUV	1 VUV = 0.017 BBD
15 Sep 2024	1 BBD = 58.7831 VUV	1 VUV = 0.017 BBD
16 Sep 2024	1 BBD = 58.7689 VUV	1 VUV = 0.017 BBD
17 Sep 2024	1 BBD = 58.7851 VUV	1 VUV = 0.017 BBD
18 Sep 2024	1 BBD = 58.7804 VUV	1 VUV = 0.017 BBD
19 Sep 2024	1 BBD = 58.7143 VUV	1 VUV = 0.017 BBD
20 Sep 2024	1 BBD = 58.7817 VUV	1 VUV = 0.017 BBD
21 Sep 2024	1 BBD = 58.892 VUV	1 VUV = 0.017 BBD
22 Sep 2024	1 BBD = 58.892 VUV	1 VUV = 0.017 BBD
23 Sep 2024	1 BBD = 58.8433 VUV	1 VUV = 0.017 BBD
24 Sep 2024	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
25 Sep 2024	1 BBD = 58.7952 VUV	1 VUV = 0.017 BBD
26 Sep 2024	1 BBD = 58.7922 VUV	1 VUV = 0.017 BBD
27 Sep 2024	1 BBD = 58.8061 VUV	1 VUV = 0.017 BBD
28 Sep 2024	1 BBD = 58.8061 VUV	1 VUV = 0.017 BBD
29 Sep 2024	1 BBD = 58.8061 VUV	1 VUV = 0.017 BBD
30 Sep 2024	1 BBD = 58.8111 VUV	1 VUV = 0.017 BBD

Oct 2024

Date	BBD-VUV	VUV-BBD
01 Oct 2024	1 BBD = 58.845 VUV	1 VUV = 0.017 BBD
02 Oct 2024	1 BBD = 58.8236 VUV	1 VUV = 0.017 BBD
03 Oct 2024	1 BBD = 58.7745 VUV	1 VUV = 0.017 BBD
04 Oct 2024	1 BBD = 58.819 VUV	1 VUV = 0.017 BBD
05 Oct 2024	1 BBD = 58.5585 VUV	1 VUV = 0.0171 BBD
06 Oct 2024	1 BBD = 58.5585 VUV	1 VUV = 0.0171 BBD
07 Oct 2024	1 BBD = 58.8283 VUV	1 VUV = 0.017 BBD
08 Oct 2024	1 BBD = 58.7845 VUV	1 VUV = 0.017 BBD
09 Oct 2024	1 BBD = 58.7932 VUV	1 VUV = 0.017 BBD
10 Oct 2024	1 BBD = 58.7778 VUV	1 VUV = 0.017 BBD
11 Oct 2024	1 BBD = 58.7639 VUV	1 VUV = 0.017 BBD
12 Oct 2024	1 BBD = 58.8744 VUV	1 VUV = 0.017 BBD
13 Oct 2024	1 BBD = 58.8744 VUV	1 VUV = 0.017 BBD
14 Oct 2024	1 BBD = 58.7864 VUV	1 VUV = 0.017 BBD
15 Oct 2024	1 BBD = 58.7894 VUV	1 VUV = 0.017 BBD
16 Oct 2024	1 BBD = 58.8108 VUV	1 VUV = 0.017 BBD
17 Oct 2024	1 BBD = 58.813 VUV	1 VUV = 0.017 BBD
18 Oct 2024	1 BBD = 58.7939 VUV	1 VUV = 0.017 BBD
19 Oct 2024	1 BBD = 58.9706 VUV	1 VUV = 0.017 BBD
20 Oct 2024	1 BBD = 58.9706 VUV	1 VUV = 0.017 BBD
21 Oct 2024	1 BBD = 58.8035 VUV	1 VUV = 0.017 BBD
22 Oct 2024	1 BBD = 58.7933 VUV	1 VUV = 0.017 BBD
23 Oct 2024	1 BBD = 58.8114 VUV	1 VUV = 0.017 BBD
24 Oct 2024	1 BBD = 58.795 VUV	1 VUV = 0.017 BBD
25 Oct 2024	1 BBD = 58.8004 VUV	1 VUV = 0.017 BBD
26 Oct 2024	1 BBD = 58.676 VUV	1 VUV = 0.017 BBD
27 Oct 2024	1 BBD = 58.676 VUV	1 VUV = 0.017 BBD
28 Oct 2024	1 BBD = 58.8314 VUV	1 VUV = 0.017 BBD
29 Oct 2024	1 BBD = 58.7904 VUV	1 VUV = 0.017 BBD
30 Oct 2024	1 BBD = 58.751 VUV	1 VUV = 0.017 BBD
31 Oct 2024	1 BBD = 58.8343 VUV	1 VUV = 0.017 BBD

Nov 2024

Date	BBD-VUV	VUV-BBD
01 Nov 2024	1 BBD = 58.7875 VUV	1 VUV = 0.017 BBD
02 Nov 2024	1 BBD = 58.7875 VUV	1 VUV = 0.017 BBD
03 Nov 2024	1 BBD = 58.8714 VUV	1 VUV = 0.017 BBD
04 Nov 2024	1 BBD = 58.7635 VUV	1 VUV = 0.017 BBD
05 Nov 2024	1 BBD = 58.7865 VUV	1 VUV = 0.017 BBD
06 Nov 2024	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
07 Nov 2024	1 BBD = 58.8161 VUV	1 VUV = 0.017 BBD
08 Nov 2024	1 BBD = 58.7694 VUV	1 VUV = 0.017 BBD
09 Nov 2024	1 BBD = 58.4722 VUV	1 VUV = 0.0171 BBD
10 Nov 2024	1 BBD = 58.4722 VUV	1 VUV = 0.0171 BBD
11 Nov 2024	1 BBD = 58.7897 VUV	1 VUV = 0.017 BBD
12 Nov 2024	1 BBD = 58.7647 VUV	1 VUV = 0.017 BBD
14 Nov 2024	1 BBD = 58.8065 VUV	1 VUV = 0.017 BBD
15 Nov 2024	1 BBD = 58.7595 VUV	1 VUV = 0.017 BBD
16 Nov 2024	1 BBD = 58.6217 VUV	1 VUV = 0.0171 BBD
17 Nov 2024	1 BBD = 58.6217 VUV	1 VUV = 0.0171 BBD
18 Nov 2024	1 BBD = 58.7684 VUV	1 VUV = 0.017 BBD
19 Nov 2024	1 BBD = 58.7937 VUV	1 VUV = 0.017 BBD
20 Nov 2024	1 BBD = 58.7939 VUV	1 VUV = 0.017 BBD
21 Nov 2024	1 BBD = 58.8077 VUV	1 VUV = 0.017 BBD
22 Nov 2024	1 BBD = 58.757 VUV	1 VUV = 0.017 BBD
23 Nov 2024	1 BBD = 58.8163 VUV	1 VUV = 0.017 BBD
24 Nov 2024	1 BBD = 58.8163 VUV	1 VUV = 0.017 BBD
25 Nov 2024	1 BBD = 58.7895 VUV	1 VUV = 0.017 BBD
26 Nov 2024	1 BBD = 58.9737 VUV	1 VUV = 0.017 BBD
27 Nov 2024	1 BBD = 58.7726 VUV	1 VUV = 0.017 BBD
28 Nov 2024	1 BBD = 58.8098 VUV	1 VUV = 0.017 BBD
29 Nov 2024	1 BBD = 58.7626 VUV	1 VUV = 0.017 BBD
30 Nov 2024	1 BBD = 58.9101 VUV	1 VUV = 0.017 BBD

Dec 2024

Date	BBD-VUV	VUV-BBD
01 Dec 2024	1 BBD = 58.9101 VUV	1 VUV = 0.017 BBD
02 Dec 2024	1 BBD = 58.8257 VUV	1 VUV = 0.017 BBD
03 Dec 2024	1 BBD = 59.2174 VUV	1 VUV = 0.0169 BBD
04 Dec 2024	1 BBD = 58.7588 VUV	1 VUV = 0.017 BBD
05 Dec 2024	1 BBD = 58.76 VUV	1 VUV = 0.017 BBD
06 Dec 2024	1 BBD = 58.7826 VUV	1 VUV = 0.017 BBD
07 Dec 2024	1 BBD = 58.7334 VUV	1 VUV = 0.017 BBD
08 Dec 2024	1 BBD = 58.7334 VUV	1 VUV = 0.017 BBD
09 Dec 2024	1 BBD = 58.7624 VUV	1 VUV = 0.017 BBD
10 Dec 2024	1 BBD = 58.7653 VUV	1 VUV = 0.017 BBD
11 Dec 2024	1 BBD = 58.8645 VUV	1 VUV = 0.017 BBD
12 Dec 2024	1 BBD = 58.7603 VUV	1 VUV = 0.017 BBD
13 Dec 2024	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
14 Dec 2024	1 BBD = 58.9041 VUV	1 VUV = 0.017 BBD
15 Dec 2024	1 BBD = 58.9041 VUV	1 VUV = 0.017 BBD
16 Dec 2024	1 BBD = 58.8341 VUV	1 VUV = 0.017 BBD
17 Dec 2024	1 BBD = 58.7927 VUV	1 VUV = 0.017 BBD
18 Dec 2024	1 BBD = 58.798 VUV	1 VUV = 0.017 BBD
19 Dec 2024	1 BBD = 58.7879 VUV	1 VUV = 0.017 BBD
20 Dec 2024	1 BBD = 58.8152 VUV	1 VUV = 0.017 BBD
21 Dec 2024	1 BBD = 59.0357 VUV	1 VUV = 0.0169 BBD
22 Dec 2024	1 BBD = 59.0357 VUV	1 VUV = 0.0169 BBD

BBD-VUV and VUV-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News