currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-VND and VND-BBD exchange rates - 2024

BBD-VND and VND-BBD exchange rates - 2024

BBD-VND and VND-BBD exchange rates

Check below the exchange rates for BBD-VND and VND-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 12409.2624 VND
1 VND = 0.0001 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-VNDVND-BBD
01 Jan 2024 1 BBD = 11986.3302 VND 1 VND = 0.0001 BBD
02 Jan 2024 1 BBD = 12048.6175 VND 1 VND = 0.0001 BBD
03 Jan 2024 1 BBD = 12088.2052 VND 1 VND = 0.0001 BBD
04 Jan 2024 1 BBD = 12071.1153 VND 1 VND = 0.0001 BBD
05 Jan 2024 1 BBD = 12075.8281 VND 1 VND = 0.0001 BBD
06 Jan 2024 1 BBD = 12123.6223 VND 1 VND = 0.0001 BBD
07 Jan 2024 1 BBD = 12123.6223 VND 1 VND = 0.0001 BBD
08 Jan 2024 1 BBD = 12063.589 VND 1 VND = 0.0001 BBD
09 Jan 2024 1 BBD = 12074.1477 VND 1 VND = 0.0001 BBD
10 Jan 2024 1 BBD = 12095.4204 VND 1 VND = 0.0001 BBD
11 Jan 2024 1 BBD = 12127.4511 VND 1 VND = 0.0001 BBD
12 Jan 2024 1 BBD = 12129.7529 VND 1 VND = 0.0001 BBD
13 Jan 2024 1 BBD = 12153.3041 VND 1 VND = 0.0001 BBD
14 Jan 2024 1 BBD = 12153.3041 VND 1 VND = 0.0001 BBD
15 Jan 2024 1 BBD = 12147.7174 VND 1 VND = 0.0001 BBD
16 Jan 2024 1 BBD = 12142.3211 VND 1 VND = 0.0001 BBD
17 Jan 2024 1 BBD = 12154.7582 VND 1 VND = 0.0001 BBD
18 Jan 2024 1 BBD = 12163.601 VND 1 VND = 0.0001 BBD
19 Jan 2024 1 BBD = 12151.5396 VND 1 VND = 0.0001 BBD
20 Jan 2024 1 BBD = 12190.1278 VND 1 VND = 0.0001 BBD
21 Jan 2024 1 BBD = 12190.1278 VND 1 VND = 0.0001 BBD
22 Jan 2024 1 BBD = 12170.0565 VND 1 VND = 0.0001 BBD
23 Jan 2024 1 BBD = 12176.8326 VND 1 VND = 0.0001 BBD
24 Jan 2024 1 BBD = 12190.8628 VND 1 VND = 0.0001 BBD
25 Jan 2024 1 BBD = 12184.0739 VND 1 VND = 0.0001 BBD
26 Jan 2024 1 BBD = 12183.7145 VND 1 VND = 0.0001 BBD
27 Jan 2024 1 BBD = 12174.7498 VND 1 VND = 0.0001 BBD
28 Jan 2024 1 BBD = 12174.7498 VND 1 VND = 0.0001 BBD
29 Jan 2024 1 BBD = 12160.0037 VND 1 VND = 0.0001 BBD
30 Jan 2024 1 BBD = 12090.536 VND 1 VND = 0.0001 BBD
31 Jan 2024 1 BBD = 12096.1523 VND 1 VND = 0.0001 BBD

Feb 2024

DateBBD-VNDVND-BBD
01 Feb 2024 1 BBD = 12093.4784 VND 1 VND = 0.0001 BBD
02 Feb 2024 1 BBD = 12057.4348 VND 1 VND = 0.0001 BBD
03 Feb 2024 1 BBD = 12057.4315 VND 1 VND = 0.0001 BBD
04 Feb 2024 1 BBD = 12057.4315 VND 1 VND = 0.0001 BBD
05 Feb 2024 1 BBD = 12073.5194 VND 1 VND = 0.0001 BBD
06 Feb 2024 1 BBD = 12061.1999 VND 1 VND = 0.0001 BBD
07 Feb 2024 1 BBD = 12094.9696 VND 1 VND = 0.0001 BBD
08 Feb 2024 1 BBD = 12090.1613 VND 1 VND = 0.0001 BBD
09 Feb 2024 1 BBD = 12097.9514 VND 1 VND = 0.0001 BBD
10 Feb 2024 1 BBD = 12108.0569 VND 1 VND = 0.0001 BBD
11 Feb 2024 1 BBD = 12108.0569 VND 1 VND = 0.0001 BBD
12 Feb 2024 1 BBD = 12098.4317 VND 1 VND = 0.0001 BBD
13 Feb 2024 1 BBD = 12096.5034 VND 1 VND = 0.0001 BBD
14 Feb 2024 1 BBD = 12096.9257 VND 1 VND = 0.0001 BBD
15 Feb 2024 1 BBD = 12120.6525 VND 1 VND = 0.0001 BBD
16 Feb 2024 1 BBD = 12145.01 VND 1 VND = 0.0001 BBD
17 Feb 2024 1 BBD = 12145.0095 VND 1 VND = 0.0001 BBD
18 Feb 2024 1 BBD = 12148.3357 VND 1 VND = 0.0001 BBD
19 Feb 2024 1 BBD = 12154.9157 VND 1 VND = 0.0001 BBD
20 Feb 2024 1 BBD = 12150.4682 VND 1 VND = 0.0001 BBD
21 Feb 2024 1 BBD = 12152.3293 VND 1 VND = 0.0001 BBD
22 Feb 2024 1 BBD = 12180.5479 VND 1 VND = 0.0001 BBD
23 Feb 2024 1 BBD = 12200.7495 VND 1 VND = 0.0001 BBD
24 Feb 2024 1 BBD = 12214.0502 VND 1 VND = 0.0001 BBD
25 Feb 2024 1 BBD = 12214.0502 VND 1 VND = 0.0001 BBD
26 Feb 2024 1 BBD = 12220.7783 VND 1 VND = 0.0001 BBD
27 Feb 2024 1 BBD = 12204.6198 VND 1 VND = 0.0001 BBD
28 Feb 2024 1 BBD = 12199.5662 VND 1 VND = 0.0001 BBD
29 Feb 2024 1 BBD = 12202.8549 VND 1 VND = 0.0001 BBD

Mar 2024

DateBBD-VNDVND-BBD
01 Mar 2024 1 BBD = 12216.1572 VND 1 VND = 0.0001 BBD
02 Mar 2024 1 BBD = 12251.3162 VND 1 VND = 0.0001 BBD
03 Mar 2024 1 BBD = 12251.3162 VND 1 VND = 0.0001 BBD
04 Mar 2024 1 BBD = 12221.876 VND 1 VND = 0.0001 BBD
05 Mar 2024 1 BBD = 12231.4407 VND 1 VND = 0.0001 BBD
06 Mar 2024 1 BBD = 12224.4054 VND 1 VND = 0.0001 BBD
07 Mar 2024 1 BBD = 12232.2459 VND 1 VND = 0.0001 BBD
08 Mar 2024 1 BBD = 12207.0046 VND 1 VND = 0.0001 BBD
09 Mar 2024 1 BBD = 12223.0845 VND 1 VND = 0.0001 BBD
10 Mar 2024 1 BBD = 12223.0845 VND 1 VND = 0.0001 BBD
11 Mar 2024 1 BBD = 12204.3915 VND 1 VND = 0.0001 BBD
12 Mar 2024 1 BBD = 12212.6787 VND 1 VND = 0.0001 BBD
13 Mar 2024 1 BBD = 12223.9359 VND 1 VND = 0.0001 BBD
14 Mar 2024 1 BBD = 12229.8647 VND 1 VND = 0.0001 BBD
15 Mar 2024 1 BBD = 12242.1076 VND 1 VND = 0.0001 BBD
16 Mar 2024 1 BBD = 12241.4134 VND 1 VND = 0.0001 BBD
17 Mar 2024 1 BBD = 12241.4134 VND 1 VND = 0.0001 BBD
18 Mar 2024 1 BBD = 12246.4186 VND 1 VND = 0.0001 BBD
19 Mar 2024 1 BBD = 12256.9996 VND 1 VND = 0.0001 BBD
20 Mar 2024 1 BBD = 12276.6156 VND 1 VND = 0.0001 BBD
21 Mar 2024 1 BBD = 12278.6872 VND 1 VND = 0.0001 BBD
22 Mar 2024 1 BBD = 12276.2124 VND 1 VND = 0.0001 BBD
23 Mar 2024 1 BBD = 12322.6164 VND 1 VND = 0.0001 BBD
24 Mar 2024 1 BBD = 12322.6164 VND 1 VND = 0.0001 BBD
25 Mar 2024 1 BBD = 12259.8749 VND 1 VND = 0.0001 BBD
26 Mar 2024 1 BBD = 12270.0065 VND 1 VND = 0.0001 BBD
27 Mar 2024 1 BBD = 12277.8842 VND 1 VND = 0.0001 BBD
28 Mar 2024 1 BBD = 12283.0568 VND 1 VND = 0.0001 BBD
29 Mar 2024 1 BBD = 12288.9139 VND 1 VND = 0.0001 BBD
30 Mar 2024 1 BBD = 12304.8625 VND 1 VND = 0.0001 BBD
31 Mar 2024 1 BBD = 12304.8625 VND 1 VND = 0.0001 BBD

Apr 2024

DateBBD-VNDVND-BBD
01 Apr 2024 1 BBD = 12290.0411 VND 1 VND = 0.0001 BBD
02 Apr 2024 1 BBD = 12339.1611 VND 1 VND = 0.0001 BBD
03 Apr 2024 1 BBD = 12394.8182 VND 1 VND = 0.0001 BBD
04 Apr 2024 1 BBD = 12359.734 VND 1 VND = 0.0001 BBD
05 Apr 2024 1 BBD = 12364.7827 VND 1 VND = 0.0001 BBD
06 Apr 2024 1 BBD = 12381.5006 VND 1 VND = 0.0001 BBD
07 Apr 2024 1 BBD = 12381.5006 VND 1 VND = 0.0001 BBD
08 Apr 2024 1 BBD = 12357.2455 VND 1 VND = 0.0001 BBD
09 Apr 2024 1 BBD = 12359.9213 VND 1 VND = 0.0001 BBD
10 Apr 2024 1 BBD = 12341.2157 VND 1 VND = 0.0001 BBD
11 Apr 2024 1 BBD = 12377.3443 VND 1 VND = 0.0001 BBD
12 Apr 2024 1 BBD = 12400.6311 VND 1 VND = 0.0001 BBD
13 Apr 2024 1 BBD = 12406.8228 VND 1 VND = 0.0001 BBD
14 Apr 2024 1 BBD = 12430.2358 VND 1 VND = 0.0001 BBD
15 Apr 2024 1 BBD = 12484.5175 VND 1 VND = 0.0001 BBD
16 Apr 2024 1 BBD = 12531.4286 VND 1 VND = 0.0001 BBD
17 Apr 2024 1 BBD = 12591.9869 VND 1 VND = 0.0001 BBD
18 Apr 2024 1 BBD = 12585.2339 VND 1 VND = 0.0001 BBD
19 Apr 2024 1 BBD = 12601.0647 VND 1 VND = 0.0001 BBD
20 Apr 2024 1 BBD = 12629.5892 VND 1 VND = 0.0001 BBD
21 Apr 2024 1 BBD = 12629.5892 VND 1 VND = 0.0001 BBD
22 Apr 2024 1 BBD = 12598.5281 VND 1 VND = 0.0001 BBD
23 Apr 2024 1 BBD = 12616.8846 VND 1 VND = 0.0001 BBD
24 Apr 2024 1 BBD = 12587.381 VND 1 VND = 0.0001 BBD
25 Apr 2024 1 BBD = 12559.252 VND 1 VND = 0.0001 BBD
26 Apr 2024 1 BBD = 12559.6449 VND 1 VND = 0.0001 BBD
27 Apr 2024 1 BBD = 12521.5617 VND 1 VND = 0.0001 BBD
28 Apr 2024 1 BBD = 12521.5617 VND 1 VND = 0.0001 BBD
29 Apr 2024 1 BBD = 12555.3711 VND 1 VND = 0.0001 BBD
30 Apr 2024 1 BBD = 12547.6529 VND 1 VND = 0.0001 BBD

May 2024

DateBBD-VNDVND-BBD
01 May 2024 1 BBD = 12553.726 VND 1 VND = 0.0001 BBD
02 May 2024 1 BBD = 12578.7764 VND 1 VND = 0.0001 BBD
03 May 2024 1 BBD = 12592.794 VND 1 VND = 0.0001 BBD
04 May 2024 1 BBD = 12623.1366 VND 1 VND = 0.0001 BBD
05 May 2024 1 BBD = 12623.1366 VND 1 VND = 0.0001 BBD
06 May 2024 1 BBD = 12569.4025 VND 1 VND = 0.0001 BBD
07 May 2024 1 BBD = 12583.1109 VND 1 VND = 0.0001 BBD
08 May 2024 1 BBD = 12593.4398 VND 1 VND = 0.0001 BBD
09 May 2024 1 BBD = 12600.5913 VND 1 VND = 0.0001 BBD
10 May 2024 1 BBD = 12607.8425 VND 1 VND = 0.0001 BBD
11 May 2024 1 BBD = 12607.8425 VND 1 VND = 0.0001 BBD
12 May 2024 1 BBD = 12618.7237 VND 1 VND = 0.0001 BBD
13 May 2024 1 BBD = 12609.9417 VND 1 VND = 0.0001 BBD
14 May 2024 1 BBD = 12609.6909 VND 1 VND = 0.0001 BBD
15 May 2024 1 BBD = 12607.4668 VND 1 VND = 0.0001 BBD
16 May 2024 1 BBD = 12600.2743 VND 1 VND = 0.0001 BBD
17 May 2024 1 BBD = 12605.1878 VND 1 VND = 0.0001 BBD
18 May 2024 1 BBD = 12670.4244 VND 1 VND = 0.0001 BBD
19 May 2024 1 BBD = 12670.4244 VND 1 VND = 0.0001 BBD
20 May 2024 1 BBD = 12598.7706 VND 1 VND = 0.0001 BBD
21 May 2024 1 BBD = 12608.2204 VND 1 VND = 0.0001 BBD
22 May 2024 1 BBD = 12605.2462 VND 1 VND = 0.0001 BBD
23 May 2024 1 BBD = 12613.6692 VND 1 VND = 0.0001 BBD
24 May 2024 1 BBD = 12609.1878 VND 1 VND = 0.0001 BBD
25 May 2024 1 BBD = 12629.606 VND 1 VND = 0.0001 BBD
26 May 2024 1 BBD = 12629.606 VND 1 VND = 0.0001 BBD
27 May 2024 1 BBD = 12605.2157 VND 1 VND = 0.0001 BBD
28 May 2024 1 BBD = 12616.3546 VND 1 VND = 0.0001 BBD
29 May 2024 1 BBD = 12595.1916 VND 1 VND = 0.0001 BBD
30 May 2024 1 BBD = 12607.7658 VND 1 VND = 0.0001 BBD
31 May 2024 1 BBD = 12609.6995 VND 1 VND = 0.0001 BBD

Jun 2024

DateBBD-VNDVND-BBD
01 Jun 2024 1 BBD = 12613.4713 VND 1 VND = 0.0001 BBD
02 Jun 2024 1 BBD = 12613.4713 VND 1 VND = 0.0001 BBD
03 Jun 2024 1 BBD = 12607.002 VND 1 VND = 0.0001 BBD
04 Jun 2024 1 BBD = 12588.5959 VND 1 VND = 0.0001 BBD
05 Jun 2024 1 BBD = 12584.978 VND 1 VND = 0.0001 BBD
06 Jun 2024 1 BBD = 12590.0561 VND 1 VND = 0.0001 BBD
07 Jun 2024 1 BBD = 12585.9517 VND 1 VND = 0.0001 BBD
08 Jun 2024 1 BBD = 12502.7347 VND 1 VND = 0.0001 BBD
09 Jun 2024 1 BBD = 12502.7347 VND 1 VND = 0.0001 BBD
10 Jun 2024 1 BBD = 12599.9021 VND 1 VND = 0.0001 BBD
11 Jun 2024 1 BBD = 12582.2908 VND 1 VND = 0.0001 BBD
12 Jun 2024 1 BBD = 12601.4896 VND 1 VND = 0.0001 BBD
13 Jun 2024 1 BBD = 12602.0045 VND 1 VND = 0.0001 BBD
14 Jun 2024 1 BBD = 12609.8896 VND 1 VND = 0.0001 BBD
15 Jun 2024 1 BBD = 12637.3481 VND 1 VND = 0.0001 BBD
16 Jun 2024 1 BBD = 12637.3481 VND 1 VND = 0.0001 BBD
17 Jun 2024 1 BBD = 12609.4934 VND 1 VND = 0.0001 BBD
18 Jun 2024 1 BBD = 12603.9942 VND 1 VND = 0.0001 BBD
19 Jun 2024 1 BBD = 12604.121 VND 1 VND = 0.0001 BBD
20 Jun 2024 1 BBD = 12609.4041 VND 1 VND = 0.0001 BBD
21 Jun 2024 1 BBD = 12610.3526 VND 1 VND = 0.0001 BBD
22 Jun 2024 1 BBD = 12633.6641 VND 1 VND = 0.0001 BBD
23 Jun 2024 1 BBD = 12633.6641 VND 1 VND = 0.0001 BBD
24 Jun 2024 1 BBD = 12608.0967 VND 1 VND = 0.0001 BBD
25 Jun 2024 1 BBD = 12605.3546 VND 1 VND = 0.0001 BBD
26 Jun 2024 1 BBD = 12609.775 VND 1 VND = 0.0001 BBD
27 Jun 2024 1 BBD = 12602.7722 VND 1 VND = 0.0001 BBD
28 Jun 2024 1 BBD = 12605.9001 VND 1 VND = 0.0001 BBD
29 Jun 2024 1 BBD = 12605.8985 VND 1 VND = 0.0001 BBD
30 Jun 2024 1 BBD = 12618.6124 VND 1 VND = 0.0001 BBD

Jul 2024

DateBBD-VNDVND-BBD
01 Jul 2024 1 BBD = 12606.8981 VND 1 VND = 0.0001 BBD
02 Jul 2024 1 BBD = 12607.8056 VND 1 VND = 0.0001 BBD
03 Jul 2024 1 BBD = 12608.6922 VND 1 VND = 0.0001 BBD
04 Jul 2024 1 BBD = 12603.547 VND 1 VND = 0.0001 BBD
05 Jul 2024 1 BBD = 12587.0884 VND 1 VND = 0.0001 BBD
06 Jul 2024 1 BBD = 12620.7007 VND 1 VND = 0.0001 BBD
07 Jul 2024 1 BBD = 12620.7007 VND 1 VND = 0.0001 BBD
08 Jul 2024 1 BBD = 12590.0926 VND 1 VND = 0.0001 BBD
09 Jul 2024 1 BBD = 12583.6621 VND 1 VND = 0.0001 BBD
10 Jul 2024 1 BBD = 12590.0399 VND 1 VND = 0.0001 BBD
11 Jul 2024 1 BBD = 12594.2745 VND 1 VND = 0.0001 BBD
12 Jul 2024 1 BBD = 12589.024 VND 1 VND = 0.0001 BBD
13 Jul 2024 1 BBD = 12607.2856 VND 1 VND = 0.0001 BBD
14 Jul 2024 1 BBD = 12623.7026 VND 1 VND = 0.0001 BBD
15 Jul 2024 1 BBD = 12567.3531 VND 1 VND = 0.0001 BBD
16 Jul 2024 1 BBD = 12566.6516 VND 1 VND = 0.0001 BBD
17 Jul 2024 1 BBD = 12546.205 VND 1 VND = 0.0001 BBD
18 Jul 2024 1 BBD = 12536.4333 VND 1 VND = 0.0001 BBD
19 Jul 2024 1 BBD = 12547.2041 VND 1 VND = 0.0001 BBD
20 Jul 2024 1 BBD = 12552.5309 VND 1 VND = 0.0001 BBD
21 Jul 2024 1 BBD = 12552.5309 VND 1 VND = 0.0001 BBD
22 Jul 2024 1 BBD = 12543.4553 VND 1 VND = 0.0001 BBD
23 Jul 2024 1 BBD = 12568.8054 VND 1 VND = 0.0001 BBD
24 Jul 2024 1 BBD = 12556.7482 VND 1 VND = 0.0001 BBD
25 Jul 2024 1 BBD = 12525.7607 VND 1 VND = 0.0001 BBD
26 Jul 2024 1 BBD = 12539.1268 VND 1 VND = 0.0001 BBD
27 Jul 2024 1 BBD = 12556.4477 VND 1 VND = 0.0001 BBD
28 Jul 2024 1 BBD = 12556.4477 VND 1 VND = 0.0001 BBD
29 Jul 2024 1 BBD = 12519.1884 VND 1 VND = 0.0001 BBD
30 Jul 2024 1 BBD = 12517.8901 VND 1 VND = 0.0001 BBD
31 Jul 2024 1 BBD = 12508.7283 VND 1 VND = 0.0001 BBD

Aug 2024

DateBBD-VNDVND-BBD
01 Aug 2024 1 BBD = 12504.1302 VND 1 VND = 0.0001 BBD
02 Aug 2024 1 BBD = 12495.7221 VND 1 VND = 0.0001 BBD
03 Aug 2024 1 BBD = 12602.9777 VND 1 VND = 0.0001 BBD
04 Aug 2024 1 BBD = 12602.9777 VND 1 VND = 0.0001 BBD
05 Aug 2024 1 BBD = 12436.9205 VND 1 VND = 0.0001 BBD
06 Aug 2024 1 BBD = 12447.4661 VND 1 VND = 0.0001 BBD
07 Aug 2024 1 BBD = 12465.208 VND 1 VND = 0.0001 BBD
08 Aug 2024 1 BBD = 12550.6935 VND 1 VND = 0.0001 BBD
09 Aug 2024 1 BBD = 12427.2612 VND 1 VND = 0.0001 BBD
10 Aug 2024 1 BBD = 12427.2606 VND 1 VND = 0.0001 BBD
11 Aug 2024 1 BBD = 12441.4924 VND 1 VND = 0.0001 BBD
12 Aug 2024 1 BBD = 12442.8359 VND 1 VND = 0.0001 BBD
13 Aug 2024 1 BBD = 12445.8467 VND 1 VND = 0.0001 BBD
14 Aug 2024 1 BBD = 12399.4391 VND 1 VND = 0.0001 BBD
15 Aug 2024 1 BBD = 12405.5058 VND 1 VND = 0.0001 BBD
16 Aug 2024 1 BBD = 12409.6015 VND 1 VND = 0.0001 BBD
17 Aug 2024 1 BBD = 12458.3149 VND 1 VND = 0.0001 BBD
18 Aug 2024 1 BBD = 12458.3149 VND 1 VND = 0.0001 BBD
19 Aug 2024 1 BBD = 12463.1024 VND 1 VND = 0.0001 BBD
20 Aug 2024 1 BBD = 12347.2083 VND 1 VND = 0.0001 BBD
21 Aug 2024 1 BBD = 12342.8102 VND 1 VND = 0.0001 BBD
22 Aug 2024 1 BBD = 12358.8015 VND 1 VND = 0.0001 BBD
23 Aug 2024 1 BBD = 12366.2121 VND 1 VND = 0.0001 BBD
24 Aug 2024 1 BBD = 12469.281 VND 1 VND = 0.0001 BBD
25 Aug 2024 1 BBD = 12469.281 VND 1 VND = 0.0001 BBD
26 Aug 2024 1 BBD = 12317.383 VND 1 VND = 0.0001 BBD
27 Aug 2024 1 BBD = 12299.9118 VND 1 VND = 0.0001 BBD
28 Aug 2024 1 BBD = 12318.2624 VND 1 VND = 0.0001 BBD
29 Aug 2024 1 BBD = 12320.5787 VND 1 VND = 0.0001 BBD
30 Aug 2024 1 BBD = 12319.8568 VND 1 VND = 0.0001 BBD
31 Aug 2024 1 BBD = 12319.8594 VND 1 VND = 0.0001 BBD

Sep 2024

DateBBD-VNDVND-BBD
01 Sep 2024 1 BBD = 12301.8467 VND 1 VND = 0.0001 BBD
02 Sep 2024 1 BBD = 12320.329 VND 1 VND = 0.0001 BBD
03 Sep 2024 1 BBD = 12322.5695 VND 1 VND = 0.0001 BBD
04 Sep 2024 1 BBD = 12306.6155 VND 1 VND = 0.0001 BBD
05 Sep 2024 1 BBD = 12257.9468 VND 1 VND = 0.0001 BBD
06 Sep 2024 1 BBD = 12189.0194 VND 1 VND = 0.0001 BBD
07 Sep 2024 1 BBD = 12176.8927 VND 1 VND = 0.0001 BBD
08 Sep 2024 1 BBD = 12176.8927 VND 1 VND = 0.0001 BBD
09 Sep 2024 1 BBD = 12232.8385 VND 1 VND = 0.0001 BBD
10 Sep 2024 1 BBD = 12213.5956 VND 1 VND = 0.0001 BBD
11 Sep 2024 1 BBD = 12169.4114 VND 1 VND = 0.0001 BBD
12 Sep 2024 1 BBD = 12171.4466 VND 1 VND = 0.0001 BBD
13 Sep 2024 1 BBD = 12154.1749 VND 1 VND = 0.0001 BBD
14 Sep 2024 1 BBD = 12153.0225 VND 1 VND = 0.0001 BBD
15 Sep 2024 1 BBD = 12153.0225 VND 1 VND = 0.0001 BBD
16 Sep 2024 1 BBD = 12150.0861 VND 1 VND = 0.0001 BBD
17 Sep 2024 1 BBD = 12197.9997 VND 1 VND = 0.0001 BBD
18 Sep 2024 1 BBD = 12192.0779 VND 1 VND = 0.0001 BBD
19 Sep 2024 1 BBD = 12156.1131 VND 1 VND = 0.0001 BBD
20 Sep 2024 1 BBD = 12182.4296 VND 1 VND = 0.0001 BBD
21 Sep 2024 1 BBD = 12205.3072 VND 1 VND = 0.0001 BBD
22 Sep 2024 1 BBD = 12205.3072 VND 1 VND = 0.0001 BBD
23 Sep 2024 1 BBD = 12202.6354 VND 1 VND = 0.0001 BBD
24 Sep 2024 1 BBD = 12182.0425 VND 1 VND = 0.0001 BBD
25 Sep 2024 1 BBD = 12180.2867 VND 1 VND = 0.0001 BBD
26 Sep 2024 1 BBD = 12194.5182 VND 1 VND = 0.0001 BBD
27 Sep 2024 1 BBD = 12189.9737 VND 1 VND = 0.0001 BBD
28 Sep 2024 1 BBD = 12189.9747 VND 1 VND = 0.0001 BBD
29 Sep 2024 1 BBD = 12189.9747 VND 1 VND = 0.0001 BBD
30 Sep 2024 1 BBD = 12168.7229 VND 1 VND = 0.0001 BBD

Oct 2024

DateBBD-VNDVND-BBD
01 Oct 2024 1 BBD = 12198.0311 VND 1 VND = 0.0001 BBD
02 Oct 2024 1 BBD = 12220.8478 VND 1 VND = 0.0001 BBD
03 Oct 2024 1 BBD = 12255.2065 VND 1 VND = 0.0001 BBD
04 Oct 2024 1 BBD = 12271.9177 VND 1 VND = 0.0001 BBD
05 Oct 2024 1 BBD = 12217.5751 VND 1 VND = 0.0001 BBD
06 Oct 2024 1 BBD = 12217.5751 VND 1 VND = 0.0001 BBD
07 Oct 2024 1 BBD = 12315.9684 VND 1 VND = 0.0001 BBD
08 Oct 2024 1 BBD = 12301.8579 VND 1 VND = 0.0001 BBD
09 Oct 2024 1 BBD = 12298.7152 VND 1 VND = 0.0001 BBD
10 Oct 2024 1 BBD = 12300.4542 VND 1 VND = 0.0001 BBD
11 Oct 2024 1 BBD = 12285.1691 VND 1 VND = 0.0001 BBD
12 Oct 2024 1 BBD = 12308.268 VND 1 VND = 0.0001 BBD
13 Oct 2024 1 BBD = 12308.3019 VND 1 VND = 0.0001 BBD
14 Oct 2024 1 BBD = 12304.7181 VND 1 VND = 0.0001 BBD
15 Oct 2024 1 BBD = 12349.911 VND 1 VND = 0.0001 BBD
16 Oct 2024 1 BBD = 12379.187 VND 1 VND = 0.0001 BBD
17 Oct 2024 1 BBD = 12481.2066 VND 1 VND = 0.0001 BBD
18 Oct 2024 1 BBD = 12462.2915 VND 1 VND = 0.0001 BBD
19 Oct 2024 1 BBD = 12499.7541 VND 1 VND = 0.0001 BBD
20 Oct 2024 1 BBD = 12499.7541 VND 1 VND = 0.0001 BBD
21 Oct 2024 1 BBD = 12533.6696 VND 1 VND = 0.0001 BBD
22 Oct 2024 1 BBD = 12581.0152 VND 1 VND = 0.0001 BBD
23 Oct 2024 1 BBD = 12587.3568 VND 1 VND = 0.0001 BBD
24 Oct 2024 1 BBD = 12578.9041 VND 1 VND = 0.0001 BBD
25 Oct 2024 1 BBD = 12565.2031 VND 1 VND = 0.0001 BBD
26 Oct 2024 1 BBD = 12538.6186 VND 1 VND = 0.0001 BBD
27 Oct 2024 1 BBD = 12538.6186 VND 1 VND = 0.0001 BBD
28 Oct 2024 1 BBD = 12564.3945 VND 1 VND = 0.0001 BBD
29 Oct 2024 1 BBD = 12533.3566 VND 1 VND = 0.0001 BBD
30 Oct 2024 1 BBD = 12517.5227 VND 1 VND = 0.0001 BBD
31 Oct 2024 1 BBD = 12527.8512 VND 1 VND = 0.0001 BBD

Nov 2024

DateBBD-VNDVND-BBD
01 Nov 2024 1 BBD = 12527.7886 VND 1 VND = 0.0001 BBD
02 Nov 2024 1 BBD = 12527.7892 VND 1 VND = 0.0001 BBD
03 Nov 2024 1 BBD = 12545.6594 VND 1 VND = 0.0001 BBD
04 Nov 2024 1 BBD = 12532.5683 VND 1 VND = 0.0001 BBD
05 Nov 2024 1 BBD = 12549.8465 VND 1 VND = 0.0001 BBD
06 Nov 2024 1 BBD = 12572.9188 VND 1 VND = 0.0001 BBD
07 Nov 2024 1 BBD = 12566.0821 VND 1 VND = 0.0001 BBD
08 Nov 2024 1 BBD = 12511.547 VND 1 VND = 0.0001 BBD
09 Nov 2024 1 BBD = 12448.2838 VND 1 VND = 0.0001 BBD
10 Nov 2024 1 BBD = 12448.2838 VND 1 VND = 0.0001 BBD
11 Nov 2024 1 BBD = 12543.1116 VND 1 VND = 0.0001 BBD
12 Nov 2024 1 BBD = 12547.6658 VND 1 VND = 0.0001 BBD
13 Nov 2024 1 BBD = 12543.6401 VND 1 VND = 0.0001 BBD
14 Nov 2024 1 BBD = 12581.3596 VND 1 VND = 0.0001 BBD
15 Nov 2024 1 BBD = 12566.3675 VND 1 VND = 0.0001 BBD
16 Nov 2024 1 BBD = 12536.884 VND 1 VND = 0.0001 BBD
17 Nov 2024 1 BBD = 12536.884 VND 1 VND = 0.0001 BBD
18 Nov 2024 1 BBD = 12580.6392 VND 1 VND = 0.0001 BBD
19 Nov 2024 1 BBD = 12581.1075 VND 1 VND = 0.0001 BBD
20 Nov 2024 1 BBD = 12591.0499 VND 1 VND = 0.0001 BBD
21 Nov 2024 1 BBD = 12592.7633 VND 1 VND = 0.0001 BBD
22 Nov 2024 1 BBD = 12585.6252 VND 1 VND = 0.0001 BBD
23 Nov 2024 1 BBD = 12592.8699 VND 1 VND = 0.0001 BBD
24 Nov 2024 1 BBD = 12592.8699 VND 1 VND = 0.0001 BBD
25 Nov 2024 1 BBD = 12587.6379 VND 1 VND = 0.0001 BBD
26 Nov 2024 1 BBD = 12624.5885 VND 1 VND = 0.0001 BBD
27 Nov 2024 1 BBD = 12566.6868 VND 1 VND = 0.0001 BBD
28 Nov 2024 1 BBD = 12568.6918 VND 1 VND = 0.0001 BBD
29 Nov 2024 1 BBD = 12545.4906 VND 1 VND = 0.0001 BBD
30 Nov 2024 1 BBD = 12576.9862 VND 1 VND = 0.0001 BBD

Dec 2024

DateBBD-VNDVND-BBD
01 Dec 2024 1 BBD = 12576.9862 VND 1 VND = 0.0001 BBD
02 Dec 2024 1 BBD = 12580.5221 VND 1 VND = 0.0001 BBD
03 Dec 2024 1 BBD = 12671.7735 VND 1 VND = 0.0001 BBD
04 Dec 2024 1 BBD = 12576.1015 VND 1 VND = 0.0001 BBD
05 Dec 2024 1 BBD = 12566.4647 VND 1 VND = 0.0001 BBD
06 Dec 2024 1 BBD = 12570.0592 VND 1 VND = 0.0001 BBD
07 Dec 2024 1 BBD = 12559.5496 VND 1 VND = 0.0001 BBD
08 Dec 2024 1 BBD = 12559.5496 VND 1 VND = 0.0001 BBD
09 Dec 2024 1 BBD = 12562.0284 VND 1 VND = 0.0001 BBD
10 Dec 2024 1 BBD = 12555.2241 VND 1 VND = 0.0001 BBD
11 Dec 2024 1 BBD = 12588.8107 VND 1 VND = 0.0001 BBD
12 Dec 2024 1 BBD = 12569.4982 VND 1 VND = 0.0001 BBD
13 Dec 2024 1 BBD = 12588.2986 VND 1 VND = 0.0001 BBD
14 Dec 2024 1 BBD = 12604.736 VND 1 VND = 0.0001 BBD
15 Dec 2024 1 BBD = 12604.736 VND 1 VND = 0.0001 BBD
16 Dec 2024 1 BBD = 12584.8031 VND 1 VND = 0.0001 BBD
17 Dec 2024 1 BBD = 12598.2244 VND 1 VND = 0.0001 BBD
18 Dec 2024 1 BBD = 12606.7936 VND 1 VND = 0.0001 BBD
19 Dec 2024 1 BBD = 12608.3384 VND 1 VND = 0.0001 BBD
20 Dec 2024 1 BBD = 12610.4856 VND 1 VND = 0.0001 BBD
21 Dec 2024 1 BBD = 12657.7423 VND 1 VND = 0.0001 BBD
22 Dec 2024 1 BBD = 12657.7423 VND 1 VND = 0.0001 BBD

BBD-VND and VND-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats