currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-UZS and UZS-BBD exchange rates - 2024

BBD-UZS and UZS-BBD exchange rates - 2024

BBD-UZS and UZS-BBD exchange rates

Check below the exchange rates for BBD-UZS and UZS-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 6258.997 UZS
1 UZS = 0.0002 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-UZSUZS-BBD
01 Jan 2024 1 BBD = 6110.8873 UZS 1 UZS = 0.0002 BBD
02 Jan 2024 1 BBD = 6117.9348 UZS 1 UZS = 0.0002 BBD
03 Jan 2024 1 BBD = 6110.6469 UZS 1 UZS = 0.0002 BBD
04 Jan 2024 1 BBD = 6114.0572 UZS 1 UZS = 0.0002 BBD
05 Jan 2024 1 BBD = 6112.4475 UZS 1 UZS = 0.0002 BBD
06 Jan 2024 1 BBD = 6112.4481 UZS 1 UZS = 0.0002 BBD
07 Jan 2024 1 BBD = 6112.4481 UZS 1 UZS = 0.0002 BBD
08 Jan 2024 1 BBD = 6119.0851 UZS 1 UZS = 0.0002 BBD
09 Jan 2024 1 BBD = 6136.1133 UZS 1 UZS = 0.0002 BBD
10 Jan 2024 1 BBD = 6114.2037 UZS 1 UZS = 0.0002 BBD
11 Jan 2024 1 BBD = 6150.2738 UZS 1 UZS = 0.0002 BBD
12 Jan 2024 1 BBD = 6113.9754 UZS 1 UZS = 0.0002 BBD
13 Jan 2024 1 BBD = 6113.9751 UZS 1 UZS = 0.0002 BBD
14 Jan 2024 1 BBD = 6113.9751 UZS 1 UZS = 0.0002 BBD
15 Jan 2024 1 BBD = 6113.4139 UZS 1 UZS = 0.0002 BBD
16 Jan 2024 1 BBD = 6114.2176 UZS 1 UZS = 0.0002 BBD
17 Jan 2024 1 BBD = 6114.273 UZS 1 UZS = 0.0002 BBD
18 Jan 2024 1 BBD = 6114.3456 UZS 1 UZS = 0.0002 BBD
19 Jan 2024 1 BBD = 6114.3819 UZS 1 UZS = 0.0002 BBD
20 Jan 2024 1 BBD = 6114.2714 UZS 1 UZS = 0.0002 BBD
21 Jan 2024 1 BBD = 6114.2714 UZS 1 UZS = 0.0002 BBD
22 Jan 2024 1 BBD = 6114.2735 UZS 1 UZS = 0.0002 BBD
23 Jan 2024 1 BBD = 6114.2897 UZS 1 UZS = 0.0002 BBD
24 Jan 2024 1 BBD = 6113.9937 UZS 1 UZS = 0.0002 BBD
25 Jan 2024 1 BBD = 6114.3619 UZS 1 UZS = 0.0002 BBD
26 Jan 2024 1 BBD = 6114.2223 UZS 1 UZS = 0.0002 BBD
27 Jan 2024 1 BBD = 6114.2223 UZS 1 UZS = 0.0002 BBD
28 Jan 2024 1 BBD = 6114.2223 UZS 1 UZS = 0.0002 BBD
29 Jan 2024 1 BBD = 6114.0334 UZS 1 UZS = 0.0002 BBD
30 Jan 2024 1 BBD = 6113.9271 UZS 1 UZS = 0.0002 BBD
31 Jan 2024 1 BBD = 6114.2343 UZS 1 UZS = 0.0002 BBD

Feb 2024

DateBBD-UZSUZS-BBD
01 Feb 2024 1 BBD = 6114.1901 UZS 1 UZS = 0.0002 BBD
02 Feb 2024 1 BBD = 6114.1654 UZS 1 UZS = 0.0002 BBD
03 Feb 2024 1 BBD = 6164.8882 UZS 1 UZS = 0.0002 BBD
04 Feb 2024 1 BBD = 6164.8882 UZS 1 UZS = 0.0002 BBD
05 Feb 2024 1 BBD = 6114.2064 UZS 1 UZS = 0.0002 BBD
06 Feb 2024 1 BBD = 6114.0063 UZS 1 UZS = 0.0002 BBD
07 Feb 2024 1 BBD = 6114.0693 UZS 1 UZS = 0.0002 BBD
08 Feb 2024 1 BBD = 6114.1958 UZS 1 UZS = 0.0002 BBD
09 Feb 2024 1 BBD = 6114.3049 UZS 1 UZS = 0.0002 BBD
10 Feb 2024 1 BBD = 6114.3039 UZS 1 UZS = 0.0002 BBD
11 Feb 2024 1 BBD = 6114.3039 UZS 1 UZS = 0.0002 BBD
12 Feb 2024 1 BBD = 6114.0479 UZS 1 UZS = 0.0002 BBD
13 Feb 2024 1 BBD = 6114.2995 UZS 1 UZS = 0.0002 BBD
14 Feb 2024 1 BBD = 6114.2737 UZS 1 UZS = 0.0002 BBD
15 Feb 2024 1 BBD = 6114.1357 UZS 1 UZS = 0.0002 BBD
16 Feb 2024 1 BBD = 6114.3276 UZS 1 UZS = 0.0002 BBD
17 Feb 2024 1 BBD = 6191.3309 UZS 1 UZS = 0.0002 BBD
18 Feb 2024 1 BBD = 6114.3279 UZS 1 UZS = 0.0002 BBD
19 Feb 2024 1 BBD = 6114.4591 UZS 1 UZS = 0.0002 BBD
20 Feb 2024 1 BBD = 6185.8459 UZS 1 UZS = 0.0002 BBD
21 Feb 2024 1 BBD = 6114.0152 UZS 1 UZS = 0.0002 BBD
22 Feb 2024 1 BBD = 6195.0886 UZS 1 UZS = 0.0002 BBD
23 Feb 2024 1 BBD = 6185.8156 UZS 1 UZS = 0.0002 BBD
24 Feb 2024 1 BBD = 6185.9016 UZS 1 UZS = 0.0002 BBD
25 Feb 2024 1 BBD = 6185.9016 UZS 1 UZS = 0.0002 BBD
26 Feb 2024 1 BBD = 6185.9354 UZS 1 UZS = 0.0002 BBD
27 Feb 2024 1 BBD = 6181.2914 UZS 1 UZS = 0.0002 BBD
28 Feb 2024 1 BBD = 6183.2594 UZS 1 UZS = 0.0002 BBD
29 Feb 2024 1 BBD = 6189.6317 UZS 1 UZS = 0.0002 BBD

Mar 2024

DateBBD-UZSUZS-BBD
01 Mar 2024 1 BBD = 6198.0417 UZS 1 UZS = 0.0002 BBD
02 Mar 2024 1 BBD = 6198.0419 UZS 1 UZS = 0.0002 BBD
03 Mar 2024 1 BBD = 6198.0419 UZS 1 UZS = 0.0002 BBD
04 Mar 2024 1 BBD = 6203.0096 UZS 1 UZS = 0.0002 BBD
05 Mar 2024 1 BBD = 6203.5533 UZS 1 UZS = 0.0002 BBD
06 Mar 2024 1 BBD = 6196.1496 UZS 1 UZS = 0.0002 BBD
07 Mar 2024 1 BBD = 6196.1828 UZS 1 UZS = 0.0002 BBD
08 Mar 2024 1 BBD = 6192.5894 UZS 1 UZS = 0.0002 BBD
09 Mar 2024 1 BBD = 6192.5889 UZS 1 UZS = 0.0002 BBD
10 Mar 2024 1 BBD = 6192.5889 UZS 1 UZS = 0.0002 BBD
11 Mar 2024 1 BBD = 6197.2177 UZS 1 UZS = 0.0002 BBD
12 Mar 2024 1 BBD = 6207.6454 UZS 1 UZS = 0.0002 BBD
13 Mar 2024 1 BBD = 6207.8497 UZS 1 UZS = 0.0002 BBD
14 Mar 2024 1 BBD = 6224.0575 UZS 1 UZS = 0.0002 BBD
15 Mar 2024 1 BBD = 6225.222 UZS 1 UZS = 0.0002 BBD
16 Mar 2024 1 BBD = 6225.2219 UZS 1 UZS = 0.0002 BBD
17 Mar 2024 1 BBD = 6225.2219 UZS 1 UZS = 0.0002 BBD
18 Mar 2024 1 BBD = 6220.587 UZS 1 UZS = 0.0002 BBD
19 Mar 2024 1 BBD = 6221.4713 UZS 1 UZS = 0.0002 BBD
20 Mar 2024 1 BBD = 6221.6522 UZS 1 UZS = 0.0002 BBD
21 Mar 2024 1 BBD = 6228.3515 UZS 1 UZS = 0.0002 BBD
22 Mar 2024 1 BBD = 6227.7633 UZS 1 UZS = 0.0002 BBD
23 Mar 2024 1 BBD = 6227.8482 UZS 1 UZS = 0.0002 BBD
24 Mar 2024 1 BBD = 6227.8482 UZS 1 UZS = 0.0002 BBD
25 Mar 2024 1 BBD = 6239.0226 UZS 1 UZS = 0.0002 BBD
26 Mar 2024 1 BBD = 6235.4875 UZS 1 UZS = 0.0002 BBD
27 Mar 2024 1 BBD = 6240.3888 UZS 1 UZS = 0.0002 BBD
28 Mar 2024 1 BBD = 6250.5743 UZS 1 UZS = 0.0002 BBD
29 Mar 2024 1 BBD = 6254.0744 UZS 1 UZS = 0.0002 BBD
30 Mar 2024 1 BBD = 6254.0744 UZS 1 UZS = 0.0002 BBD
31 Mar 2024 1 BBD = 6254.0744 UZS 1 UZS = 0.0002 BBD

Apr 2024

DateBBD-UZSUZS-BBD
01 Apr 2024 1 BBD = 6254.0753 UZS 1 UZS = 0.0002 BBD
02 Apr 2024 1 BBD = 6262.4158 UZS 1 UZS = 0.0002 BBD
03 Apr 2024 1 BBD = 6256.8365 UZS 1 UZS = 0.0002 BBD
04 Apr 2024 1 BBD = 6274.0001 UZS 1 UZS = 0.0002 BBD
05 Apr 2024 1 BBD = 6279.9405 UZS 1 UZS = 0.0002 BBD
06 Apr 2024 1 BBD = 6279.9401 UZS 1 UZS = 0.0002 BBD
07 Apr 2024 1 BBD = 6279.9401 UZS 1 UZS = 0.0002 BBD
08 Apr 2024 1 BBD = 6282.4604 UZS 1 UZS = 0.0002 BBD
09 Apr 2024 1 BBD = 6278.0787 UZS 1 UZS = 0.0002 BBD
10 Apr 2024 1 BBD = 6277.5587 UZS 1 UZS = 0.0002 BBD
11 Apr 2024 1 BBD = 6272.3279 UZS 1 UZS = 0.0002 BBD
12 Apr 2024 1 BBD = 6271.9804 UZS 1 UZS = 0.0002 BBD
13 Apr 2024 1 BBD = 6285.7934 UZS 1 UZS = 0.0002 BBD
14 Apr 2024 1 BBD = 6272.0394 UZS 1 UZS = 0.0002 BBD
15 Apr 2024 1 BBD = 6273.5268 UZS 1 UZS = 0.0002 BBD
16 Apr 2024 1 BBD = 6273.5963 UZS 1 UZS = 0.0002 BBD
17 Apr 2024 1 BBD = 6276.4187 UZS 1 UZS = 0.0002 BBD
18 Apr 2024 1 BBD = 6288.1398 UZS 1 UZS = 0.0002 BBD
19 Apr 2024 1 BBD = 6288.4929 UZS 1 UZS = 0.0002 BBD
20 Apr 2024 1 BBD = 6288.4928 UZS 1 UZS = 0.0002 BBD
21 Apr 2024 1 BBD = 6288.4928 UZS 1 UZS = 0.0002 BBD
22 Apr 2024 1 BBD = 6285.0507 UZS 1 UZS = 0.0002 BBD
23 Apr 2024 1 BBD = 6295.4362 UZS 1 UZS = 0.0002 BBD
24 Apr 2024 1 BBD = 6292.5717 UZS 1 UZS = 0.0002 BBD
25 Apr 2024 1 BBD = 6285.1529 UZS 1 UZS = 0.0002 BBD
26 Apr 2024 1 BBD = 6260.0981 UZS 1 UZS = 0.0002 BBD
27 Apr 2024 1 BBD = 6260.0995 UZS 1 UZS = 0.0002 BBD
28 Apr 2024 1 BBD = 6260.0995 UZS 1 UZS = 0.0002 BBD
29 Apr 2024 1 BBD = 6221.6356 UZS 1 UZS = 0.0002 BBD
30 Apr 2024 1 BBD = 6250.4039 UZS 1 UZS = 0.0002 BBD

May 2024

DateBBD-UZSUZS-BBD
01 May 2024 1 BBD = 6245.2094 UZS 1 UZS = 0.0002 BBD
02 May 2024 1 BBD = 6256.2457 UZS 1 UZS = 0.0002 BBD
03 May 2024 1 BBD = 6275.5607 UZS 1 UZS = 0.0002 BBD
04 May 2024 1 BBD = 6275.4127 UZS 1 UZS = 0.0002 BBD
05 May 2024 1 BBD = 6275.4127 UZS 1 UZS = 0.0002 BBD
06 May 2024 1 BBD = 6277.7018 UZS 1 UZS = 0.0002 BBD
07 May 2024 1 BBD = 6264.5456 UZS 1 UZS = 0.0002 BBD
08 May 2024 1 BBD = 6282.0803 UZS 1 UZS = 0.0002 BBD
09 May 2024 1 BBD = 6287.4274 UZS 1 UZS = 0.0002 BBD
10 May 2024 1 BBD = 6287.2752 UZS 1 UZS = 0.0002 BBD
11 May 2024 1 BBD = 6287.2752 UZS 1 UZS = 0.0002 BBD
12 May 2024 1 BBD = 6287.277 UZS 1 UZS = 0.0002 BBD
13 May 2024 1 BBD = 6297.7559 UZS 1 UZS = 0.0002 BBD
14 May 2024 1 BBD = 6289.7386 UZS 1 UZS = 0.0002 BBD
15 May 2024 1 BBD = 6295.2971 UZS 1 UZS = 0.0002 BBD
16 May 2024 1 BBD = 6295.2925 UZS 1 UZS = 0.0002 BBD
17 May 2024 1 BBD = 6299.5805 UZS 1 UZS = 0.0002 BBD
18 May 2024 1 BBD = 6299.5793 UZS 1 UZS = 0.0002 BBD
19 May 2024 1 BBD = 6299.5793 UZS 1 UZS = 0.0002 BBD
20 May 2024 1 BBD = 6287.7081 UZS 1 UZS = 0.0002 BBD
21 May 2024 1 BBD = 6283.6692 UZS 1 UZS = 0.0002 BBD
22 May 2024 1 BBD = 6294.3023 UZS 1 UZS = 0.0002 BBD
23 May 2024 1 BBD = 6301.9442 UZS 1 UZS = 0.0002 BBD
24 May 2024 1 BBD = 6296.3139 UZS 1 UZS = 0.0002 BBD
25 May 2024 1 BBD = 6296.312 UZS 1 UZS = 0.0002 BBD
26 May 2024 1 BBD = 6296.312 UZS 1 UZS = 0.0002 BBD
27 May 2024 1 BBD = 6292.346 UZS 1 UZS = 0.0002 BBD
28 May 2024 1 BBD = 6279.9901 UZS 1 UZS = 0.0002 BBD
29 May 2024 1 BBD = 6265.0108 UZS 1 UZS = 0.0002 BBD
30 May 2024 1 BBD = 6260.4146 UZS 1 UZS = 0.0002 BBD
31 May 2024 1 BBD = 6250.0576 UZS 1 UZS = 0.0002 BBD

Jun 2024

DateBBD-UZSUZS-BBD
01 Jun 2024 1 BBD = 6250.0557 UZS 1 UZS = 0.0002 BBD
02 Jun 2024 1 BBD = 6250.0557 UZS 1 UZS = 0.0002 BBD
03 Jun 2024 1 BBD = 6240.5162 UZS 1 UZS = 0.0002 BBD
04 Jun 2024 1 BBD = 6247.6636 UZS 1 UZS = 0.0002 BBD
05 Jun 2024 1 BBD = 6272.3842 UZS 1 UZS = 0.0002 BBD
06 Jun 2024 1 BBD = 6279.662 UZS 1 UZS = 0.0002 BBD
07 Jun 2024 1 BBD = 6269.7513 UZS 1 UZS = 0.0002 BBD
08 Jun 2024 1 BBD = 6270.183 UZS 1 UZS = 0.0002 BBD
09 Jun 2024 1 BBD = 6270.183 UZS 1 UZS = 0.0002 BBD
10 Jun 2024 1 BBD = 6263.6643 UZS 1 UZS = 0.0002 BBD
11 Jun 2024 1 BBD = 6257.6088 UZS 1 UZS = 0.0002 BBD
12 Jun 2024 1 BBD = 6239.4683 UZS 1 UZS = 0.0002 BBD
13 Jun 2024 1 BBD = 6250.5161 UZS 1 UZS = 0.0002 BBD
14 Jun 2024 1 BBD = 6247.5981 UZS 1 UZS = 0.0002 BBD
15 Jun 2024 1 BBD = 6247.6858 UZS 1 UZS = 0.0002 BBD
16 Jun 2024 1 BBD = 6247.6858 UZS 1 UZS = 0.0002 BBD
17 Jun 2024 1 BBD = 6253.8722 UZS 1 UZS = 0.0002 BBD
18 Jun 2024 1 BBD = 6253.8711 UZS 1 UZS = 0.0002 BBD
19 Jun 2024 1 BBD = 6253.4819 UZS 1 UZS = 0.0002 BBD
20 Jun 2024 1 BBD = 6262.2355 UZS 1 UZS = 0.0002 BBD
21 Jun 2024 1 BBD = 6259.7662 UZS 1 UZS = 0.0002 BBD
22 Jun 2024 1 BBD = 6259.8536 UZS 1 UZS = 0.0002 BBD
23 Jun 2024 1 BBD = 6259.8536 UZS 1 UZS = 0.0002 BBD
24 Jun 2024 1 BBD = 6252.8839 UZS 1 UZS = 0.0002 BBD
25 Jun 2024 1 BBD = 6241.175 UZS 1 UZS = 0.0002 BBD
26 Jun 2024 1 BBD = 6233.4279 UZS 1 UZS = 0.0002 BBD
27 Jun 2024 1 BBD = 6230.5399 UZS 1 UZS = 0.0002 BBD
28 Jun 2024 1 BBD = 6218.0916 UZS 1 UZS = 0.0002 BBD
29 Jun 2024 1 BBD = 6218.0908 UZS 1 UZS = 0.0002 BBD
30 Jun 2024 1 BBD = 6218.0911 UZS 1 UZS = 0.0002 BBD

Jul 2024

DateBBD-UZSUZS-BBD
01 Jul 2024 1 BBD = 6219.418 UZS 1 UZS = 0.0002 BBD
02 Jul 2024 1 BBD = 6233.1896 UZS 1 UZS = 0.0002 BBD
03 Jul 2024 1 BBD = 6226.4102 UZS 1 UZS = 0.0002 BBD
04 Jul 2024 1 BBD = 6232.2324 UZS 1 UZS = 0.0002 BBD
05 Jul 2024 1 BBD = 6232.6126 UZS 1 UZS = 0.0002 BBD
06 Jul 2024 1 BBD = 6232.6144 UZS 1 UZS = 0.0002 BBD
07 Jul 2024 1 BBD = 6232.6144 UZS 1 UZS = 0.0002 BBD
08 Jul 2024 1 BBD = 6241.0453 UZS 1 UZS = 0.0002 BBD
09 Jul 2024 1 BBD = 6249.658 UZS 1 UZS = 0.0002 BBD
10 Jul 2024 1 BBD = 6255.2051 UZS 1 UZS = 0.0002 BBD
11 Jul 2024 1 BBD = 6267.5922 UZS 1 UZS = 0.0002 BBD
12 Jul 2024 1 BBD = 6267.5092 UZS 1 UZS = 0.0002 BBD
13 Jul 2024 1 BBD = 6285.0408 UZS 1 UZS = 0.0002 BBD
14 Jul 2024 1 BBD = 6267.5107 UZS 1 UZS = 0.0002 BBD
15 Jul 2024 1 BBD = 6257.9449 UZS 1 UZS = 0.0002 BBD
16 Jul 2024 1 BBD = 6244.1485 UZS 1 UZS = 0.0002 BBD
17 Jul 2024 1 BBD = 6232.2952 UZS 1 UZS = 0.0002 BBD
18 Jul 2024 1 BBD = 6234.0298 UZS 1 UZS = 0.0002 BBD
19 Jul 2024 1 BBD = 6240.8997 UZS 1 UZS = 0.0002 BBD
20 Jul 2024 1 BBD = 6240.8981 UZS 1 UZS = 0.0002 BBD
21 Jul 2024 1 BBD = 6240.8981 UZS 1 UZS = 0.0002 BBD
22 Jul 2024 1 BBD = 6245.45 UZS 1 UZS = 0.0002 BBD
23 Jul 2024 1 BBD = 6237.1194 UZS 1 UZS = 0.0002 BBD
24 Jul 2024 1 BBD = 6232.5847 UZS 1 UZS = 0.0002 BBD
25 Jul 2024 1 BBD = 6252.8537 UZS 1 UZS = 0.0002 BBD
26 Jul 2024 1 BBD = 6257.3003 UZS 1 UZS = 0.0002 BBD
27 Jul 2024 1 BBD = 6257.2992 UZS 1 UZS = 0.0002 BBD
28 Jul 2024 1 BBD = 6257.2992 UZS 1 UZS = 0.0002 BBD
29 Jul 2024 1 BBD = 6240.2298 UZS 1 UZS = 0.0002 BBD
30 Jul 2024 1 BBD = 6227.4848 UZS 1 UZS = 0.0002 BBD
31 Jul 2024 1 BBD = 6211.3117 UZS 1 UZS = 0.0002 BBD

Aug 2024

DateBBD-UZSUZS-BBD
01 Aug 2024 1 BBD = 6212.6302 UZS 1 UZS = 0.0002 BBD
02 Aug 2024 1 BBD = 6227.9216 UZS 1 UZS = 0.0002 BBD
03 Aug 2024 1 BBD = 6227.9766 UZS 1 UZS = 0.0002 BBD
04 Aug 2024 1 BBD = 6227.9766 UZS 1 UZS = 0.0002 BBD
05 Aug 2024 1 BBD = 6231.3399 UZS 1 UZS = 0.0002 BBD
06 Aug 2024 1 BBD = 6237.9108 UZS 1 UZS = 0.0002 BBD
07 Aug 2024 1 BBD = 6248.1289 UZS 1 UZS = 0.0002 BBD
08 Aug 2024 1 BBD = 6308.8173 UZS 1 UZS = 0.0002 BBD
09 Aug 2024 1 BBD = 6264.4573 UZS 1 UZS = 0.0002 BBD
10 Aug 2024 1 BBD = 6259.419 UZS 1 UZS = 0.0002 BBD
11 Aug 2024 1 BBD = 6264.3996 UZS 1 UZS = 0.0002 BBD
12 Aug 2024 1 BBD = 6261.0154 UZS 1 UZS = 0.0002 BBD
13 Aug 2024 1 BBD = 6261.3921 UZS 1 UZS = 0.0002 BBD
14 Aug 2024 1 BBD = 6250.3937 UZS 1 UZS = 0.0002 BBD
15 Aug 2024 1 BBD = 6251.5744 UZS 1 UZS = 0.0002 BBD
16 Aug 2024 1 BBD = 6264.9228 UZS 1 UZS = 0.0002 BBD
17 Aug 2024 1 BBD = 6264.9798 UZS 1 UZS = 0.0002 BBD
18 Aug 2024 1 BBD = 6264.9798 UZS 1 UZS = 0.0002 BBD
19 Aug 2024 1 BBD = 6317.7184 UZS 1 UZS = 0.0002 BBD
20 Aug 2024 1 BBD = 6260.8663 UZS 1 UZS = 0.0002 BBD
21 Aug 2024 1 BBD = 6252.9218 UZS 1 UZS = 0.0002 BBD
22 Aug 2024 1 BBD = 6262.4139 UZS 1 UZS = 0.0002 BBD
23 Aug 2024 1 BBD = 6278.2837 UZS 1 UZS = 0.0002 BBD
24 Aug 2024 1 BBD = 6278.2823 UZS 1 UZS = 0.0002 BBD
25 Aug 2024 1 BBD = 6278.2823 UZS 1 UZS = 0.0002 BBD
26 Aug 2024 1 BBD = 6284.0235 UZS 1 UZS = 0.0002 BBD
27 Aug 2024 1 BBD = 6274.7262 UZS 1 UZS = 0.0002 BBD
28 Aug 2024 1 BBD = 6266.3034 UZS 1 UZS = 0.0002 BBD
29 Aug 2024 1 BBD = 6277.0556 UZS 1 UZS = 0.0002 BBD
30 Aug 2024 1 BBD = 6252.8221 UZS 1 UZS = 0.0002 BBD
31 Aug 2024 1 BBD = 6271.3674 UZS 1 UZS = 0.0002 BBD

Sep 2024

DateBBD-UZSUZS-BBD
01 Sep 2024 1 BBD = 6252.739 UZS 1 UZS = 0.0002 BBD
02 Sep 2024 1 BBD = 6260.181 UZS 1 UZS = 0.0002 BBD
03 Sep 2024 1 BBD = 6260.2667 UZS 1 UZS = 0.0002 BBD
04 Sep 2024 1 BBD = 6260.2206 UZS 1 UZS = 0.0002 BBD
05 Sep 2024 1 BBD = 6264.9422 UZS 1 UZS = 0.0002 BBD
06 Sep 2024 1 BBD = 6293.6969 UZS 1 UZS = 0.0002 BBD
07 Sep 2024 1 BBD = 6293.7543 UZS 1 UZS = 0.0002 BBD
08 Sep 2024 1 BBD = 6293.7543 UZS 1 UZS = 0.0002 BBD
09 Sep 2024 1 BBD = 6289.9258 UZS 1 UZS = 0.0002 BBD
10 Sep 2024 1 BBD = 6280.7274 UZS 1 UZS = 0.0002 BBD
11 Sep 2024 1 BBD = 6283.3687 UZS 1 UZS = 0.0002 BBD
12 Sep 2024 1 BBD = 6297.6321 UZS 1 UZS = 0.0002 BBD
13 Sep 2024 1 BBD = 6310.5293 UZS 1 UZS = 0.0002 BBD
14 Sep 2024 1 BBD = 6310.4529 UZS 1 UZS = 0.0002 BBD
15 Sep 2024 1 BBD = 6310.4529 UZS 1 UZS = 0.0002 BBD
16 Sep 2024 1 BBD = 6314.2893 UZS 1 UZS = 0.0002 BBD
17 Sep 2024 1 BBD = 6303.8393 UZS 1 UZS = 0.0002 BBD
18 Sep 2024 1 BBD = 6305.6201 UZS 1 UZS = 0.0002 BBD
19 Sep 2024 1 BBD = 6309.7448 UZS 1 UZS = 0.0002 BBD
20 Sep 2024 1 BBD = 6302.4281 UZS 1 UZS = 0.0002 BBD
21 Sep 2024 1 BBD = 6302.4277 UZS 1 UZS = 0.0002 BBD
22 Sep 2024 1 BBD = 6302.4277 UZS 1 UZS = 0.0002 BBD
23 Sep 2024 1 BBD = 6304.9296 UZS 1 UZS = 0.0002 BBD
24 Sep 2024 1 BBD = 6313.1423 UZS 1 UZS = 0.0002 BBD
25 Sep 2024 1 BBD = 6317.1284 UZS 1 UZS = 0.0002 BBD
26 Sep 2024 1 BBD = 6318.5464 UZS 1 UZS = 0.0002 BBD
27 Sep 2024 1 BBD = 6307.4162 UZS 1 UZS = 0.0002 BBD
28 Sep 2024 1 BBD = 6309.2177 UZS 1 UZS = 0.0002 BBD
29 Sep 2024 1 BBD = 6309.2177 UZS 1 UZS = 0.0002 BBD
30 Sep 2024 1 BBD = 6297.6908 UZS 1 UZS = 0.0002 BBD

Oct 2024

DateBBD-UZSUZS-BBD
01 Oct 2024 1 BBD = 6309.8028 UZS 1 UZS = 0.0002 BBD
02 Oct 2024 1 BBD = 6309.8884 UZS 1 UZS = 0.0002 BBD
03 Oct 2024 1 BBD = 6318.3384 UZS 1 UZS = 0.0002 BBD
04 Oct 2024 1 BBD = 6310.0687 UZS 1 UZS = 0.0002 BBD
05 Oct 2024 1 BBD = 6310.0692 UZS 1 UZS = 0.0002 BBD
06 Oct 2024 1 BBD = 6310.0692 UZS 1 UZS = 0.0002 BBD
07 Oct 2024 1 BBD = 6326.9819 UZS 1 UZS = 0.0002 BBD
08 Oct 2024 1 BBD = 6344.4536 UZS 1 UZS = 0.0002 BBD
09 Oct 2024 1 BBD = 6332.9898 UZS 1 UZS = 0.0002 BBD
10 Oct 2024 1 BBD = 6328.553 UZS 1 UZS = 0.0002 BBD
11 Oct 2024 1 BBD = 6323.8802 UZS 1 UZS = 0.0002 BBD
12 Oct 2024 1 BBD = 6323.8217 UZS 1 UZS = 0.0002 BBD
13 Oct 2024 1 BBD = 6342.5766 UZS 1 UZS = 0.0002 BBD
14 Oct 2024 1 BBD = 6329.436 UZS 1 UZS = 0.0002 BBD
15 Oct 2024 1 BBD = 6341.4884 UZS 1 UZS = 0.0002 BBD
16 Oct 2024 1 BBD = 6341.1857 UZS 1 UZS = 0.0002 BBD
17 Oct 2024 1 BBD = 6340.718 UZS 1 UZS = 0.0002 BBD
18 Oct 2024 1 BBD = 6341.0525 UZS 1 UZS = 0.0002 BBD
19 Oct 2024 1 BBD = 6341.0511 UZS 1 UZS = 0.0002 BBD
20 Oct 2024 1 BBD = 6341.0511 UZS 1 UZS = 0.0002 BBD
21 Oct 2024 1 BBD = 6346.9089 UZS 1 UZS = 0.0002 BBD
22 Oct 2024 1 BBD = 6341.9308 UZS 1 UZS = 0.0002 BBD
23 Oct 2024 1 BBD = 6348.0544 UZS 1 UZS = 0.0002 BBD
24 Oct 2024 1 BBD = 6353.4203 UZS 1 UZS = 0.0002 BBD
25 Oct 2024 1 BBD = 6347.2308 UZS 1 UZS = 0.0002 BBD
26 Oct 2024 1 BBD = 6347.3475 UZS 1 UZS = 0.0002 BBD
27 Oct 2024 1 BBD = 6347.3475 UZS 1 UZS = 0.0002 BBD
28 Oct 2024 1 BBD = 6336.6278 UZS 1 UZS = 0.0002 BBD
29 Oct 2024 1 BBD = 6332.0938 UZS 1 UZS = 0.0002 BBD
30 Oct 2024 1 BBD = 6326.7566 UZS 1 UZS = 0.0002 BBD
31 Oct 2024 1 BBD = 6329.8943 UZS 1 UZS = 0.0002 BBD

Nov 2024

DateBBD-UZSUZS-BBD
01 Nov 2024 1 BBD = 6336.8355 UZS 1 UZS = 0.0002 BBD
02 Nov 2024 1 BBD = 6350.5494 UZS 1 UZS = 0.0002 BBD
03 Nov 2024 1 BBD = 6337.0397 UZS 1 UZS = 0.0002 BBD
04 Nov 2024 1 BBD = 6334.4686 UZS 1 UZS = 0.0002 BBD
05 Nov 2024 1 BBD = 6327.136 UZS 1 UZS = 0.0002 BBD
06 Nov 2024 1 BBD = 6334.582 UZS 1 UZS = 0.0002 BBD
07 Nov 2024 1 BBD = 6343.9365 UZS 1 UZS = 0.0002 BBD
08 Nov 2024 1 BBD = 6332.9547 UZS 1 UZS = 0.0002 BBD
09 Nov 2024 1 BBD = 6333.0735 UZS 1 UZS = 0.0002 BBD
10 Nov 2024 1 BBD = 6333.0735 UZS 1 UZS = 0.0002 BBD
11 Nov 2024 1 BBD = 6350.9697 UZS 1 UZS = 0.0002 BBD
12 Nov 2024 1 BBD = 6341.1227 UZS 1 UZS = 0.0002 BBD
13 Nov 2024 1 BBD = 6335.9535 UZS 1 UZS = 0.0002 BBD
14 Nov 2024 1 BBD = 6343.1968 UZS 1 UZS = 0.0002 BBD
15 Nov 2024 1 BBD = 6339.3734 UZS 1 UZS = 0.0002 BBD
16 Nov 2024 1 BBD = 6339.3732 UZS 1 UZS = 0.0002 BBD
17 Nov 2024 1 BBD = 6339.3732 UZS 1 UZS = 0.0002 BBD
18 Nov 2024 1 BBD = 6345.4548 UZS 1 UZS = 0.0002 BBD
19 Nov 2024 1 BBD = 6351.8698 UZS 1 UZS = 0.0002 BBD
20 Nov 2024 1 BBD = 6361.0352 UZS 1 UZS = 0.0002 BBD
21 Nov 2024 1 BBD = 6367.7973 UZS 1 UZS = 0.0002 BBD
22 Nov 2024 1 BBD = 6354.066 UZS 1 UZS = 0.0002 BBD
23 Nov 2024 1 BBD = 6354.1263 UZS 1 UZS = 0.0002 BBD
24 Nov 2024 1 BBD = 6354.1263 UZS 1 UZS = 0.0002 BBD
25 Nov 2024 1 BBD = 6353.7967 UZS 1 UZS = 0.0002 BBD
26 Nov 2024 1 BBD = 6346.9055 UZS 1 UZS = 0.0002 BBD
27 Nov 2024 1 BBD = 6363.3804 UZS 1 UZS = 0.0002 BBD
28 Nov 2024 1 BBD = 6371.5912 UZS 1 UZS = 0.0002 BBD
29 Nov 2024 1 BBD = 6365.7142 UZS 1 UZS = 0.0002 BBD
30 Nov 2024 1 BBD = 6365.1721 UZS 1 UZS = 0.0002 BBD

Dec 2024

DateBBD-UZSUZS-BBD
01 Dec 2024 1 BBD = 6365.1721 UZS 1 UZS = 0.0002 BBD
02 Dec 2024 1 BBD = 6358.4251 UZS 1 UZS = 0.0002 BBD
03 Dec 2024 1 BBD = 6401.61 UZS 1 UZS = 0.0002 BBD
04 Dec 2024 1 BBD = 6365.0948 UZS 1 UZS = 0.0002 BBD
05 Dec 2024 1 BBD = 6358.0571 UZS 1 UZS = 0.0002 BBD
06 Dec 2024 1 BBD = 6357.767 UZS 1 UZS = 0.0002 BBD
07 Dec 2024 1 BBD = 6357.7673 UZS 1 UZS = 0.0002 BBD
08 Dec 2024 1 BBD = 6357.7673 UZS 1 UZS = 0.0002 BBD
09 Dec 2024 1 BBD = 6369.7276 UZS 1 UZS = 0.0002 BBD
10 Dec 2024 1 BBD = 6376.157 UZS 1 UZS = 0.0002 BBD
11 Dec 2024 1 BBD = 6371.5923 UZS 1 UZS = 0.0002 BBD
12 Dec 2024 1 BBD = 6369.1338 UZS 1 UZS = 0.0002 BBD
13 Dec 2024 1 BBD = 6369.4669 UZS 1 UZS = 0.0002 BBD
14 Dec 2024 1 BBD = 6369.347 UZS 1 UZS = 0.0002 BBD
15 Dec 2024 1 BBD = 6369.347 UZS 1 UZS = 0.0002 BBD
16 Dec 2024 1 BBD = 6376.3364 UZS 1 UZS = 0.0002 BBD
17 Dec 2024 1 BBD = 6374.041 UZS 1 UZS = 0.0002 BBD
18 Dec 2024 1 BBD = 6370.1986 UZS 1 UZS = 0.0002 BBD
19 Dec 2024 1 BBD = 6376.7499 UZS 1 UZS = 0.0002 BBD
20 Dec 2024 1 BBD = 6385.5025 UZS 1 UZS = 0.0002 BBD
21 Dec 2024 1 BBD = 6385.4734 UZS 1 UZS = 0.0002 BBD
22 Dec 2024 1 BBD = 6385.4734 UZS 1 UZS = 0.0002 BBD

BBD-UZS and UZS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats