currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-UGX and UGX-BBD exchange rates - 2024

BBD-UGX and UGX-BBD exchange rates - 2024

BBD-UGX and UGX-BBD exchange rates

Check below the exchange rates for BBD-UGX and UGX-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1861.7822 UGX
1 UGX = 0.0005 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-UGXUGX-BBD
01 Jan 2024 1 BBD = 1872.1215 UGX 1 UGX = 0.0005 BBD
02 Jan 2024 1 BBD = 1876.0162 UGX 1 UGX = 0.0005 BBD
03 Jan 2024 1 BBD = 1888.1791 UGX 1 UGX = 0.0005 BBD
04 Jan 2024 1 BBD = 1888.2778 UGX 1 UGX = 0.0005 BBD
05 Jan 2024 1 BBD = 1877.7511 UGX 1 UGX = 0.0005 BBD
06 Jan 2024 1 BBD = 1877.7513 UGX 1 UGX = 0.0005 BBD
07 Jan 2024 1 BBD = 1877.7513 UGX 1 UGX = 0.0005 BBD
08 Jan 2024 1 BBD = 1886.8009 UGX 1 UGX = 0.0005 BBD
09 Jan 2024 1 BBD = 1882.0226 UGX 1 UGX = 0.0005 BBD
10 Jan 2024 1 BBD = 1881.8155 UGX 1 UGX = 0.0005 BBD
11 Jan 2024 1 BBD = 1881.6689 UGX 1 UGX = 0.0005 BBD
12 Jan 2024 1 BBD = 1881.9366 UGX 1 UGX = 0.0005 BBD
13 Jan 2024 1 BBD = 1881.9537 UGX 1 UGX = 0.0005 BBD
14 Jan 2024 1 BBD = 1881.9537 UGX 1 UGX = 0.0005 BBD
15 Jan 2024 1 BBD = 1887.5935 UGX 1 UGX = 0.0005 BBD
16 Jan 2024 1 BBD = 1888.7826 UGX 1 UGX = 0.0005 BBD
17 Jan 2024 1 BBD = 1889.8683 UGX 1 UGX = 0.0005 BBD
18 Jan 2024 1 BBD = 1883.4713 UGX 1 UGX = 0.0005 BBD
19 Jan 2024 1 BBD = 1884.6726 UGX 1 UGX = 0.0005 BBD
20 Jan 2024 1 BBD = 1884.6385 UGX 1 UGX = 0.0005 BBD
21 Jan 2024 1 BBD = 1884.6385 UGX 1 UGX = 0.0005 BBD
22 Jan 2024 1 BBD = 1888.3205 UGX 1 UGX = 0.0005 BBD
23 Jan 2024 1 BBD = 1890.6105 UGX 1 UGX = 0.0005 BBD
24 Jan 2024 1 BBD = 1889.6922 UGX 1 UGX = 0.0005 BBD
25 Jan 2024 1 BBD = 1888.3539 UGX 1 UGX = 0.0005 BBD
26 Jan 2024 1 BBD = 1888.2358 UGX 1 UGX = 0.0005 BBD
27 Jan 2024 1 BBD = 1888.2358 UGX 1 UGX = 0.0005 BBD
28 Jan 2024 1 BBD = 1888.2358 UGX 1 UGX = 0.0005 BBD
29 Jan 2024 1 BBD = 1889.4427 UGX 1 UGX = 0.0005 BBD
30 Jan 2024 1 BBD = 1889.3606 UGX 1 UGX = 0.0005 BBD
31 Jan 2024 1 BBD = 1889.4222 UGX 1 UGX = 0.0005 BBD

Feb 2024

DateBBD-UGXUGX-BBD
01 Feb 2024 1 BBD = 1891.5818 UGX 1 UGX = 0.0005 BBD
02 Feb 2024 1 BBD = 1890.7853 UGX 1 UGX = 0.0005 BBD
03 Feb 2024 1 BBD = 1890.7848 UGX 1 UGX = 0.0005 BBD
04 Feb 2024 1 BBD = 1890.7848 UGX 1 UGX = 0.0005 BBD
05 Feb 2024 1 BBD = 1893.6218 UGX 1 UGX = 0.0005 BBD
06 Feb 2024 1 BBD = 1893.6494 UGX 1 UGX = 0.0005 BBD
07 Feb 2024 1 BBD = 1893.9674 UGX 1 UGX = 0.0005 BBD
08 Feb 2024 1 BBD = 1900.4233 UGX 1 UGX = 0.0005 BBD
09 Feb 2024 1 BBD = 1910.4329 UGX 1 UGX = 0.0005 BBD
10 Feb 2024 1 BBD = 1910.4326 UGX 1 UGX = 0.0005 BBD
11 Feb 2024 1 BBD = 1910.4326 UGX 1 UGX = 0.0005 BBD
12 Feb 2024 1 BBD = 1912.1633 UGX 1 UGX = 0.0005 BBD
13 Feb 2024 1 BBD = 1914.3462 UGX 1 UGX = 0.0005 BBD
14 Feb 2024 1 BBD = 1916.7435 UGX 1 UGX = 0.0005 BBD
15 Feb 2024 1 BBD = 1916.4053 UGX 1 UGX = 0.0005 BBD
16 Feb 2024 1 BBD = 1918.4728 UGX 1 UGX = 0.0005 BBD
17 Feb 2024 1 BBD = 1918.4727 UGX 1 UGX = 0.0005 BBD
18 Feb 2024 1 BBD = 1918.4818 UGX 1 UGX = 0.0005 BBD
19 Feb 2024 1 BBD = 1920.4965 UGX 1 UGX = 0.0005 BBD
20 Feb 2024 1 BBD = 1923.1298 UGX 1 UGX = 0.0005 BBD
21 Feb 2024 1 BBD = 1928.0864 UGX 1 UGX = 0.0005 BBD
22 Feb 2024 1 BBD = 1927.7436 UGX 1 UGX = 0.0005 BBD
23 Feb 2024 1 BBD = 1948.6756 UGX 1 UGX = 0.0005 BBD
24 Feb 2024 1 BBD = 1948.6757 UGX 1 UGX = 0.0005 BBD
25 Feb 2024 1 BBD = 1948.6757 UGX 1 UGX = 0.0005 BBD
26 Feb 2024 1 BBD = 1957.0083 UGX 1 UGX = 0.0005 BBD
27 Feb 2024 1 BBD = 1947.359 UGX 1 UGX = 0.0005 BBD
28 Feb 2024 1 BBD = 1951.1863 UGX 1 UGX = 0.0005 BBD
29 Feb 2024 1 BBD = 1945.054 UGX 1 UGX = 0.0005 BBD

Mar 2024

DateBBD-UGXUGX-BBD
01 Mar 2024 1 BBD = 1938.29 UGX 1 UGX = 0.0005 BBD
02 Mar 2024 1 BBD = 1938.2901 UGX 1 UGX = 0.0005 BBD
03 Mar 2024 1 BBD = 1938.2901 UGX 1 UGX = 0.0005 BBD
04 Mar 2024 1 BBD = 1941.6054 UGX 1 UGX = 0.0005 BBD
05 Mar 2024 1 BBD = 1939.1061 UGX 1 UGX = 0.0005 BBD
06 Mar 2024 1 BBD = 1939.0861 UGX 1 UGX = 0.0005 BBD
07 Mar 2024 1 BBD = 1933.9878 UGX 1 UGX = 0.0005 BBD
08 Mar 2024 1 BBD = 1934.0518 UGX 1 UGX = 0.0005 BBD
09 Mar 2024 1 BBD = 1934.0517 UGX 1 UGX = 0.0005 BBD
10 Mar 2024 1 BBD = 1934.0517 UGX 1 UGX = 0.0005 BBD
11 Mar 2024 1 BBD = 1933.9221 UGX 1 UGX = 0.0005 BBD
12 Mar 2024 1 BBD = 1926.5263 UGX 1 UGX = 0.0005 BBD
13 Mar 2024 1 BBD = 1929.1358 UGX 1 UGX = 0.0005 BBD
14 Mar 2024 1 BBD = 1924.2259 UGX 1 UGX = 0.0005 BBD
15 Mar 2024 1 BBD = 1923.0767 UGX 1 UGX = 0.0005 BBD
16 Mar 2024 1 BBD = 1923.0767 UGX 1 UGX = 0.0005 BBD
17 Mar 2024 1 BBD = 1923.0767 UGX 1 UGX = 0.0005 BBD
18 Mar 2024 1 BBD = 1924.3177 UGX 1 UGX = 0.0005 BBD
19 Mar 2024 1 BBD = 1921.6723 UGX 1 UGX = 0.0005 BBD
20 Mar 2024 1 BBD = 1919.3438 UGX 1 UGX = 0.0005 BBD
21 Mar 2024 1 BBD = 1924.0025 UGX 1 UGX = 0.0005 BBD
22 Mar 2024 1 BBD = 1932.2962 UGX 1 UGX = 0.0005 BBD
23 Mar 2024 1 BBD = 1932.3226 UGX 1 UGX = 0.0005 BBD
24 Mar 2024 1 BBD = 1932.3226 UGX 1 UGX = 0.0005 BBD
25 Mar 2024 1 BBD = 1929.1985 UGX 1 UGX = 0.0005 BBD
26 Mar 2024 1 BBD = 1921.4453 UGX 1 UGX = 0.0005 BBD
27 Mar 2024 1 BBD = 1924.2038 UGX 1 UGX = 0.0005 BBD
28 Mar 2024 1 BBD = 1921.5579 UGX 1 UGX = 0.0005 BBD
29 Mar 2024 1 BBD = 1925.5314 UGX 1 UGX = 0.0005 BBD
30 Mar 2024 1 BBD = 1925.5314 UGX 1 UGX = 0.0005 BBD
31 Mar 2024 1 BBD = 1925.5314 UGX 1 UGX = 0.0005 BBD

Apr 2024

DateBBD-UGXUGX-BBD
01 Apr 2024 1 BBD = 1925.5316 UGX 1 UGX = 0.0005 BBD
02 Apr 2024 1 BBD = 1921.5435 UGX 1 UGX = 0.0005 BBD
03 Apr 2024 1 BBD = 1916.6244 UGX 1 UGX = 0.0005 BBD
04 Apr 2024 1 BBD = 1907.2376 UGX 1 UGX = 0.0005 BBD
05 Apr 2024 1 BBD = 1897.9701 UGX 1 UGX = 0.0005 BBD
06 Apr 2024 1 BBD = 1897.97 UGX 1 UGX = 0.0005 BBD
07 Apr 2024 1 BBD = 1897.97 UGX 1 UGX = 0.0005 BBD
08 Apr 2024 1 BBD = 1890.5446 UGX 1 UGX = 0.0005 BBD
09 Apr 2024 1 BBD = 1878.702 UGX 1 UGX = 0.0005 BBD
10 Apr 2024 1 BBD = 1878.5291 UGX 1 UGX = 0.0005 BBD
11 Apr 2024 1 BBD = 1886.9142 UGX 1 UGX = 0.0005 BBD
12 Apr 2024 1 BBD = 1882.571 UGX 1 UGX = 0.0005 BBD
13 Apr 2024 1 BBD = 1882.5706 UGX 1 UGX = 0.0005 BBD
14 Apr 2024 1 BBD = 1882.5887 UGX 1 UGX = 0.0005 BBD
15 Apr 2024 1 BBD = 1883.9169 UGX 1 UGX = 0.0005 BBD
16 Apr 2024 1 BBD = 1899.3243 UGX 1 UGX = 0.0005 BBD
17 Apr 2024 1 BBD = 1889.4893 UGX 1 UGX = 0.0005 BBD
18 Apr 2024 1 BBD = 1886.7137 UGX 1 UGX = 0.0005 BBD
19 Apr 2024 1 BBD = 1887.1526 UGX 1 UGX = 0.0005 BBD
20 Apr 2024 1 BBD = 1887.1525 UGX 1 UGX = 0.0005 BBD
21 Apr 2024 1 BBD = 1887.1525 UGX 1 UGX = 0.0005 BBD
22 Apr 2024 1 BBD = 1889.3283 UGX 1 UGX = 0.0005 BBD
23 Apr 2024 1 BBD = 1889.9146 UGX 1 UGX = 0.0005 BBD
24 Apr 2024 1 BBD = 1888.2349 UGX 1 UGX = 0.0005 BBD
25 Apr 2024 1 BBD = 1886.9489 UGX 1 UGX = 0.0005 BBD
26 Apr 2024 1 BBD = 1889.1093 UGX 1 UGX = 0.0005 BBD
27 Apr 2024 1 BBD = 1889.1097 UGX 1 UGX = 0.0005 BBD
28 Apr 2024 1 BBD = 1889.1097 UGX 1 UGX = 0.0005 BBD
29 Apr 2024 1 BBD = 1889.6433 UGX 1 UGX = 0.0005 BBD
30 Apr 2024 1 BBD = 1888.1861 UGX 1 UGX = 0.0005 BBD

May 2024

DateBBD-UGXUGX-BBD
01 May 2024 1 BBD = 1886.5469 UGX 1 UGX = 0.0005 BBD
02 May 2024 1 BBD = 1881.8246 UGX 1 UGX = 0.0005 BBD
03 May 2024 1 BBD = 1874.0494 UGX 1 UGX = 0.0005 BBD
04 May 2024 1 BBD = 1874.0488 UGX 1 UGX = 0.0005 BBD
05 May 2024 1 BBD = 1874.0488 UGX 1 UGX = 0.0005 BBD
06 May 2024 1 BBD = 1867.1266 UGX 1 UGX = 0.0005 BBD
07 May 2024 1 BBD = 1864.5083 UGX 1 UGX = 0.0005 BBD
08 May 2024 1 BBD = 1872.0913 UGX 1 UGX = 0.0005 BBD
09 May 2024 1 BBD = 1872.2028 UGX 1 UGX = 0.0005 BBD
10 May 2024 1 BBD = 1871.9841 UGX 1 UGX = 0.0005 BBD
11 May 2024 1 BBD = 1871.9842 UGX 1 UGX = 0.0005 BBD
12 May 2024 1 BBD = 1871.9847 UGX 1 UGX = 0.0005 BBD
13 May 2024 1 BBD = 1866.4156 UGX 1 UGX = 0.0005 BBD
14 May 2024 1 BBD = 1858.801 UGX 1 UGX = 0.0005 BBD
15 May 2024 1 BBD = 1864.4768 UGX 1 UGX = 0.0005 BBD
16 May 2024 1 BBD = 1862.2446 UGX 1 UGX = 0.0005 BBD
17 May 2024 1 BBD = 1867.1178 UGX 1 UGX = 0.0005 BBD
18 May 2024 1 BBD = 1867.1174 UGX 1 UGX = 0.0005 BBD
19 May 2024 1 BBD = 1867.1174 UGX 1 UGX = 0.0005 BBD
20 May 2024 1 BBD = 1879.9336 UGX 1 UGX = 0.0005 BBD
21 May 2024 1 BBD = 1884.5994 UGX 1 UGX = 0.0005 BBD
22 May 2024 1 BBD = 1887.8532 UGX 1 UGX = 0.0005 BBD
23 May 2024 1 BBD = 1894.2366 UGX 1 UGX = 0.0005 BBD
24 May 2024 1 BBD = 1884.5345 UGX 1 UGX = 0.0005 BBD
25 May 2024 1 BBD = 1884.5078 UGX 1 UGX = 0.0005 BBD
26 May 2024 1 BBD = 1884.5078 UGX 1 UGX = 0.0005 BBD
27 May 2024 1 BBD = 1879.3602 UGX 1 UGX = 0.0005 BBD
28 May 2024 1 BBD = 1887.0929 UGX 1 UGX = 0.0005 BBD
29 May 2024 1 BBD = 1888.0417 UGX 1 UGX = 0.0005 BBD
30 May 2024 1 BBD = 1891.7678 UGX 1 UGX = 0.0005 BBD
31 May 2024 1 BBD = 1886.1379 UGX 1 UGX = 0.0005 BBD

Jun 2024

DateBBD-UGXUGX-BBD
01 Jun 2024 1 BBD = 1886.1547 UGX 1 UGX = 0.0005 BBD
02 Jun 2024 1 BBD = 1886.1547 UGX 1 UGX = 0.0005 BBD
03 Jun 2024 1 BBD = 1890.2156 UGX 1 UGX = 0.0005 BBD
04 Jun 2024 1 BBD = 1885.9494 UGX 1 UGX = 0.0005 BBD
05 Jun 2024 1 BBD = 1886.9903 UGX 1 UGX = 0.0005 BBD
06 Jun 2024 1 BBD = 1879.2983 UGX 1 UGX = 0.0005 BBD
07 Jun 2024 1 BBD = 1877.0594 UGX 1 UGX = 0.0005 BBD
08 Jun 2024 1 BBD = 1877.1886 UGX 1 UGX = 0.0005 BBD
09 Jun 2024 1 BBD = 1877.1886 UGX 1 UGX = 0.0005 BBD
10 Jun 2024 1 BBD = 1869.5509 UGX 1 UGX = 0.0005 BBD
11 Jun 2024 1 BBD = 1864.2508 UGX 1 UGX = 0.0005 BBD
12 Jun 2024 1 BBD = 1859.7796 UGX 1 UGX = 0.0005 BBD
13 Jun 2024 1 BBD = 1847.2126 UGX 1 UGX = 0.0005 BBD
14 Jun 2024 1 BBD = 1839.815 UGX 1 UGX = 0.0005 BBD
15 Jun 2024 1 BBD = 1839.815 UGX 1 UGX = 0.0005 BBD
16 Jun 2024 1 BBD = 1839.815 UGX 1 UGX = 0.0005 BBD
17 Jun 2024 1 BBD = 1834.9131 UGX 1 UGX = 0.0005 BBD
18 Jun 2024 1 BBD = 1841.3953 UGX 1 UGX = 0.0005 BBD
19 Jun 2024 1 BBD = 1849.7186 UGX 1 UGX = 0.0005 BBD
20 Jun 2024 1 BBD = 1854.8786 UGX 1 UGX = 0.0005 BBD
21 Jun 2024 1 BBD = 1857.0901 UGX 1 UGX = 0.0005 BBD
22 Jun 2024 1 BBD = 1857.0899 UGX 1 UGX = 0.0005 BBD
23 Jun 2024 1 BBD = 1857.0899 UGX 1 UGX = 0.0005 BBD
24 Jun 2024 1 BBD = 1852.279 UGX 1 UGX = 0.0005 BBD
25 Jun 2024 1 BBD = 1835.0196 UGX 1 UGX = 0.0005 BBD
26 Jun 2024 1 BBD = 1839.7744 UGX 1 UGX = 0.0005 BBD
27 Jun 2024 1 BBD = 1837.4055 UGX 1 UGX = 0.0005 BBD
28 Jun 2024 1 BBD = 1837.3106 UGX 1 UGX = 0.0005 BBD
29 Jun 2024 1 BBD = 1837.3103 UGX 1 UGX = 0.0005 BBD
30 Jun 2024 1 BBD = 1837.3104 UGX 1 UGX = 0.0005 BBD

Jul 2024

DateBBD-UGXUGX-BBD
01 Jul 2024 1 BBD = 1839.8382 UGX 1 UGX = 0.0005 BBD
02 Jul 2024 1 BBD = 1832.3396 UGX 1 UGX = 0.0005 BBD
03 Jul 2024 1 BBD = 1828.769 UGX 1 UGX = 0.0005 BBD
04 Jul 2024 1 BBD = 1832.2713 UGX 1 UGX = 0.0005 BBD
05 Jul 2024 1 BBD = 1831.991 UGX 1 UGX = 0.0005 BBD
06 Jul 2024 1 BBD = 1831.9915 UGX 1 UGX = 0.0005 BBD
07 Jul 2024 1 BBD = 1831.9915 UGX 1 UGX = 0.0005 BBD
08 Jul 2024 1 BBD = 1837.4724 UGX 1 UGX = 0.0005 BBD
09 Jul 2024 1 BBD = 1835.1565 UGX 1 UGX = 0.0005 BBD
10 Jul 2024 1 BBD = 1834.7829 UGX 1 UGX = 0.0005 BBD
11 Jul 2024 1 BBD = 1832.2071 UGX 1 UGX = 0.0005 BBD
12 Jul 2024 1 BBD = 1832.363 UGX 1 UGX = 0.0005 BBD
13 Jul 2024 1 BBD = 1835.021 UGX 1 UGX = 0.0005 BBD
14 Jul 2024 1 BBD = 1832.3634 UGX 1 UGX = 0.0005 BBD
15 Jul 2024 1 BBD = 1832.6508 UGX 1 UGX = 0.0005 BBD
16 Jul 2024 1 BBD = 1829.9554 UGX 1 UGX = 0.0005 BBD
17 Jul 2024 1 BBD = 1832.352 UGX 1 UGX = 0.0005 BBD
18 Jul 2024 1 BBD = 1827.4064 UGX 1 UGX = 0.0005 BBD
19 Jul 2024 1 BBD = 1830.1785 UGX 1 UGX = 0.0005 BBD
20 Jul 2024 1 BBD = 1830.1781 UGX 1 UGX = 0.0005 BBD
21 Jul 2024 1 BBD = 1830.1781 UGX 1 UGX = 0.0005 BBD
22 Jul 2024 1 BBD = 1830.172 UGX 1 UGX = 0.0005 BBD
23 Jul 2024 1 BBD = 1830.8257 UGX 1 UGX = 0.0005 BBD
24 Jul 2024 1 BBD = 1842.141 UGX 1 UGX = 0.0005 BBD
25 Jul 2024 1 BBD = 1850.7534 UGX 1 UGX = 0.0005 BBD
26 Jul 2024 1 BBD = 1847.1718 UGX 1 UGX = 0.0005 BBD
27 Jul 2024 1 BBD = 1847.1715 UGX 1 UGX = 0.0005 BBD
28 Jul 2024 1 BBD = 1847.1715 UGX 1 UGX = 0.0005 BBD
29 Jul 2024 1 BBD = 1844.6911 UGX 1 UGX = 0.0005 BBD
30 Jul 2024 1 BBD = 1842.8271 UGX 1 UGX = 0.0005 BBD
31 Jul 2024 1 BBD = 1842.9116 UGX 1 UGX = 0.0005 BBD

Aug 2024

DateBBD-UGXUGX-BBD
01 Aug 2024 1 BBD = 1849.8281 UGX 1 UGX = 0.0005 BBD
02 Aug 2024 1 BBD = 1845.056 UGX 1 UGX = 0.0005 BBD
03 Aug 2024 1 BBD = 1845.0552 UGX 1 UGX = 0.0005 BBD
04 Aug 2024 1 BBD = 1845.0552 UGX 1 UGX = 0.0005 BBD
05 Aug 2024 1 BBD = 1847.4791 UGX 1 UGX = 0.0005 BBD
06 Aug 2024 1 BBD = 1844.7217 UGX 1 UGX = 0.0005 BBD
07 Aug 2024 1 BBD = 1844.8628 UGX 1 UGX = 0.0005 BBD
08 Aug 2024 1 BBD = 1861.5808 UGX 1 UGX = 0.0005 BBD
09 Aug 2024 1 BBD = 1844.4869 UGX 1 UGX = 0.0005 BBD
10 Aug 2024 1 BBD = 1844.4868 UGX 1 UGX = 0.0005 BBD
11 Aug 2024 1 BBD = 1846.5992 UGX 1 UGX = 0.0005 BBD
12 Aug 2024 1 BBD = 1847.5207 UGX 1 UGX = 0.0005 BBD
13 Aug 2024 1 BBD = 1847.204 UGX 1 UGX = 0.0005 BBD
14 Aug 2024 1 BBD = 1844.9785 UGX 1 UGX = 0.0005 BBD
15 Aug 2024 1 BBD = 1844.2717 UGX 1 UGX = 0.0005 BBD
16 Aug 2024 1 BBD = 1843.8601 UGX 1 UGX = 0.0005 BBD
17 Aug 2024 1 BBD = 1843.8601 UGX 1 UGX = 0.0005 BBD
18 Aug 2024 1 BBD = 1843.8601 UGX 1 UGX = 0.0005 BBD
19 Aug 2024 1 BBD = 1858.0993 UGX 1 UGX = 0.0005 BBD
20 Aug 2024 1 BBD = 1843.9813 UGX 1 UGX = 0.0005 BBD
21 Aug 2024 1 BBD = 1842.222 UGX 1 UGX = 0.0005 BBD
22 Aug 2024 1 BBD = 1840.1255 UGX 1 UGX = 0.0005 BBD
23 Aug 2024 1 BBD = 1839.9255 UGX 1 UGX = 0.0005 BBD
24 Aug 2024 1 BBD = 1839.9251 UGX 1 UGX = 0.0005 BBD
25 Aug 2024 1 BBD = 1839.9251 UGX 1 UGX = 0.0005 BBD
26 Aug 2024 1 BBD = 1838.4535 UGX 1 UGX = 0.0005 BBD
27 Aug 2024 1 BBD = 1838.4633 UGX 1 UGX = 0.0005 BBD
28 Aug 2024 1 BBD = 1842.5852 UGX 1 UGX = 0.0005 BBD
29 Aug 2024 1 BBD = 1840.0498 UGX 1 UGX = 0.0005 BBD
30 Aug 2024 1 BBD = 1840.643 UGX 1 UGX = 0.0005 BBD
31 Aug 2024 1 BBD = 1840.6433 UGX 1 UGX = 0.0005 BBD

Sep 2024

DateBBD-UGXUGX-BBD
01 Sep 2024 1 BBD = 1840.7763 UGX 1 UGX = 0.0005 BBD
02 Sep 2024 1 BBD = 1843.4481 UGX 1 UGX = 0.0005 BBD
03 Sep 2024 1 BBD = 1846.7822 UGX 1 UGX = 0.0005 BBD
04 Sep 2024 1 BBD = 1844.7733 UGX 1 UGX = 0.0005 BBD
05 Sep 2024 1 BBD = 1841.1423 UGX 1 UGX = 0.0005 BBD
06 Sep 2024 1 BBD = 1839.7469 UGX 1 UGX = 0.0005 BBD
07 Sep 2024 1 BBD = 1839.7471 UGX 1 UGX = 0.0005 BBD
08 Sep 2024 1 BBD = 1839.7471 UGX 1 UGX = 0.0005 BBD
09 Sep 2024 1 BBD = 1839.806 UGX 1 UGX = 0.0005 BBD
10 Sep 2024 1 BBD = 1840.1217 UGX 1 UGX = 0.0005 BBD
11 Sep 2024 1 BBD = 1842.1887 UGX 1 UGX = 0.0005 BBD
12 Sep 2024 1 BBD = 1842.2825 UGX 1 UGX = 0.0005 BBD
13 Sep 2024 1 BBD = 1839.8766 UGX 1 UGX = 0.0005 BBD
14 Sep 2024 1 BBD = 1839.8603 UGX 1 UGX = 0.0005 BBD
15 Sep 2024 1 BBD = 1839.8603 UGX 1 UGX = 0.0005 BBD
16 Sep 2024 1 BBD = 1839.9442 UGX 1 UGX = 0.0005 BBD
17 Sep 2024 1 BBD = 1839.7755 UGX 1 UGX = 0.0005 BBD
18 Sep 2024 1 BBD = 1842.2109 UGX 1 UGX = 0.0005 BBD
19 Sep 2024 1 BBD = 1839.1414 UGX 1 UGX = 0.0005 BBD
20 Sep 2024 1 BBD = 1834.8713 UGX 1 UGX = 0.0005 BBD
21 Sep 2024 1 BBD = 1834.8053 UGX 1 UGX = 0.0005 BBD
22 Sep 2024 1 BBD = 1834.8053 UGX 1 UGX = 0.0005 BBD
23 Sep 2024 1 BBD = 1832.1599 UGX 1 UGX = 0.0005 BBD
24 Sep 2024 1 BBD = 1832.3022 UGX 1 UGX = 0.0005 BBD
25 Sep 2024 1 BBD = 1828.8474 UGX 1 UGX = 0.0005 BBD
26 Sep 2024 1 BBD = 1828.9594 UGX 1 UGX = 0.0005 BBD
27 Sep 2024 1 BBD = 1829.636 UGX 1 UGX = 0.0005 BBD
28 Sep 2024 1 BBD = 1829.6362 UGX 1 UGX = 0.0005 BBD
29 Sep 2024 1 BBD = 1829.6362 UGX 1 UGX = 0.0005 BBD
30 Sep 2024 1 BBD = 1827.4603 UGX 1 UGX = 0.0005 BBD

Oct 2024

DateBBD-UGXUGX-BBD
01 Oct 2024 1 BBD = 1816.7601 UGX 1 UGX = 0.0006 BBD
02 Oct 2024 1 BBD = 1819.1989 UGX 1 UGX = 0.0005 BBD
03 Oct 2024 1 BBD = 1814.1453 UGX 1 UGX = 0.0006 BBD
04 Oct 2024 1 BBD = 1816.2219 UGX 1 UGX = 0.0006 BBD
05 Oct 2024 1 BBD = 1816.2221 UGX 1 UGX = 0.0006 BBD
06 Oct 2024 1 BBD = 1816.2221 UGX 1 UGX = 0.0006 BBD
07 Oct 2024 1 BBD = 1820.2351 UGX 1 UGX = 0.0005 BBD
08 Oct 2024 1 BBD = 1820.108 UGX 1 UGX = 0.0005 BBD
09 Oct 2024 1 BBD = 1820.1527 UGX 1 UGX = 0.0005 BBD
10 Oct 2024 1 BBD = 1820.0755 UGX 1 UGX = 0.0005 BBD
11 Oct 2024 1 BBD = 1820.1992 UGX 1 UGX = 0.0005 BBD
12 Oct 2024 1 BBD = 1820.1991 UGX 1 UGX = 0.0005 BBD
13 Oct 2024 1 BBD = 1823.6255 UGX 1 UGX = 0.0005 BBD
14 Oct 2024 1 BBD = 1815.0905 UGX 1 UGX = 0.0006 BBD
15 Oct 2024 1 BBD = 1817.6299 UGX 1 UGX = 0.0006 BBD
16 Oct 2024 1 BBD = 1817.8096 UGX 1 UGX = 0.0006 BBD
17 Oct 2024 1 BBD = 1819.3835 UGX 1 UGX = 0.0005 BBD
18 Oct 2024 1 BBD = 1816.6876 UGX 1 UGX = 0.0006 BBD
19 Oct 2024 1 BBD = 1816.6872 UGX 1 UGX = 0.0006 BBD
20 Oct 2024 1 BBD = 1816.6872 UGX 1 UGX = 0.0006 BBD
21 Oct 2024 1 BBD = 1815.3593 UGX 1 UGX = 0.0006 BBD
22 Oct 2024 1 BBD = 1815.3125 UGX 1 UGX = 0.0006 BBD
23 Oct 2024 1 BBD = 1815.1488 UGX 1 UGX = 0.0006 BBD
24 Oct 2024 1 BBD = 1816.1802 UGX 1 UGX = 0.0006 BBD
25 Oct 2024 1 BBD = 1816.5181 UGX 1 UGX = 0.0006 BBD
26 Oct 2024 1 BBD = 1816.5179 UGX 1 UGX = 0.0006 BBD
27 Oct 2024 1 BBD = 1816.5179 UGX 1 UGX = 0.0006 BBD
28 Oct 2024 1 BBD = 1814.9772 UGX 1 UGX = 0.0006 BBD
29 Oct 2024 1 BBD = 1815.1804 UGX 1 UGX = 0.0006 BBD
30 Oct 2024 1 BBD = 1815.1451 UGX 1 UGX = 0.0006 BBD
31 Oct 2024 1 BBD = 1813.252 UGX 1 UGX = 0.0006 BBD

Nov 2024

DateBBD-UGXUGX-BBD
01 Nov 2024 1 BBD = 1813.1935 UGX 1 UGX = 0.0006 BBD
02 Nov 2024 1 BBD = 1813.1935 UGX 1 UGX = 0.0006 BBD
03 Nov 2024 1 BBD = 1813.2519 UGX 1 UGX = 0.0006 BBD
04 Nov 2024 1 BBD = 1812.5711 UGX 1 UGX = 0.0006 BBD
05 Nov 2024 1 BBD = 1818.5123 UGX 1 UGX = 0.0005 BBD
06 Nov 2024 1 BBD = 1822.6202 UGX 1 UGX = 0.0005 BBD
07 Nov 2024 1 BBD = 1817.8885 UGX 1 UGX = 0.0006 BBD
08 Nov 2024 1 BBD = 1812.7954 UGX 1 UGX = 0.0006 BBD
09 Nov 2024 1 BBD = 1812.7958 UGX 1 UGX = 0.0006 BBD
10 Nov 2024 1 BBD = 1812.7958 UGX 1 UGX = 0.0006 BBD
11 Nov 2024 1 BBD = 1814.2974 UGX 1 UGX = 0.0006 BBD
12 Nov 2024 1 BBD = 1819.878 UGX 1 UGX = 0.0005 BBD
13 Nov 2024 1 BBD = 1817.5886 UGX 1 UGX = 0.0006 BBD
14 Nov 2024 1 BBD = 1817.5834 UGX 1 UGX = 0.0006 BBD
15 Nov 2024 1 BBD = 1817.671 UGX 1 UGX = 0.0006 BBD
16 Nov 2024 1 BBD = 1817.6709 UGX 1 UGX = 0.0006 BBD
17 Nov 2024 1 BBD = 1817.6709 UGX 1 UGX = 0.0006 BBD
18 Nov 2024 1 BBD = 1818.661 UGX 1 UGX = 0.0005 BBD
19 Nov 2024 1 BBD = 1823.5953 UGX 1 UGX = 0.0005 BBD
20 Nov 2024 1 BBD = 1827.6949 UGX 1 UGX = 0.0005 BBD
21 Nov 2024 1 BBD = 1830.0475 UGX 1 UGX = 0.0005 BBD
22 Nov 2024 1 BBD = 1830.0685 UGX 1 UGX = 0.0005 BBD
23 Nov 2024 1 BBD = 1830.0683 UGX 1 UGX = 0.0005 BBD
24 Nov 2024 1 BBD = 1830.0683 UGX 1 UGX = 0.0005 BBD
25 Nov 2024 1 BBD = 1835.1527 UGX 1 UGX = 0.0005 BBD
26 Nov 2024 1 BBD = 1834.9883 UGX 1 UGX = 0.0005 BBD
27 Nov 2024 1 BBD = 1827.7194 UGX 1 UGX = 0.0005 BBD
28 Nov 2024 1 BBD = 1827.6221 UGX 1 UGX = 0.0005 BBD
29 Nov 2024 1 BBD = 1827.8169 UGX 1 UGX = 0.0005 BBD
30 Nov 2024 1 BBD = 1827.7304 UGX 1 UGX = 0.0005 BBD

Dec 2024

DateBBD-UGXUGX-BBD
01 Dec 2024 1 BBD = 1827.7304 UGX 1 UGX = 0.0005 BBD
02 Dec 2024 1 BBD = 1827.5525 UGX 1 UGX = 0.0005 BBD
03 Dec 2024 1 BBD = 1836.5509 UGX 1 UGX = 0.0005 BBD
04 Dec 2024 1 BBD = 1822.6395 UGX 1 UGX = 0.0005 BBD
05 Dec 2024 1 BBD = 1817.2593 UGX 1 UGX = 0.0006 BBD
06 Dec 2024 1 BBD = 1815.4596 UGX 1 UGX = 0.0006 BBD
07 Dec 2024 1 BBD = 1815.5025 UGX 1 UGX = 0.0006 BBD
08 Dec 2024 1 BBD = 1815.5025 UGX 1 UGX = 0.0006 BBD
09 Dec 2024 1 BBD = 1813.9642 UGX 1 UGX = 0.0006 BBD
10 Dec 2024 1 BBD = 1813.3939 UGX 1 UGX = 0.0006 BBD
11 Dec 2024 1 BBD = 1812.035 UGX 1 UGX = 0.0006 BBD
12 Dec 2024 1 BBD = 1811.2797 UGX 1 UGX = 0.0006 BBD
13 Dec 2024 1 BBD = 1806.1368 UGX 1 UGX = 0.0006 BBD
14 Dec 2024 1 BBD = 1806.12 UGX 1 UGX = 0.0006 BBD
15 Dec 2024 1 BBD = 1806.12 UGX 1 UGX = 0.0006 BBD
16 Dec 2024 1 BBD = 1807.5807 UGX 1 UGX = 0.0006 BBD
17 Dec 2024 1 BBD = 1802.8611 UGX 1 UGX = 0.0006 BBD
18 Dec 2024 1 BBD = 1802.8686 UGX 1 UGX = 0.0006 BBD
19 Dec 2024 1 BBD = 1806.6268 UGX 1 UGX = 0.0006 BBD
20 Dec 2024 1 BBD = 1816.7775 UGX 1 UGX = 0.0006 BBD
21 Dec 2024 1 BBD = 1816.7954 UGX 1 UGX = 0.0006 BBD
22 Dec 2024 1 BBD = 1816.7954 UGX 1 UGX = 0.0006 BBD

BBD-UGX and UGX-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats