> BBD-UAH and UAH-BBD exchange rates - 2024

BBD-UAH and UAH-BBD exchange rates - 2024

BBD-UAH and UAH-BBD exchange rates

Check below the exchange rates for BBD-UAH and UAH-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 19.8797 UAH

1 UAH = 0.0503 BBD

1Y 2Y 3Y

BBD to UAHUAH to BBD

Jan 2024

Date	BBD-UAH	UAH-BBD
01 Jan 2024	1 BBD = 18.8309 UAH	1 UAH = 0.0531 BBD
02 Jan 2024	1 BBD = 18.8887 UAH	1 UAH = 0.0529 BBD
03 Jan 2024	1 BBD = 18.8796 UAH	1 UAH = 0.053 BBD
04 Jan 2024	1 BBD = 18.8376 UAH	1 UAH = 0.0531 BBD
05 Jan 2024	1 BBD = 18.8644 UAH	1 UAH = 0.053 BBD
06 Jan 2024	1 BBD = 18.8644 UAH	1 UAH = 0.053 BBD
07 Jan 2024	1 BBD = 18.8644 UAH	1 UAH = 0.053 BBD
08 Jan 2024	1 BBD = 18.9441 UAH	1 UAH = 0.0528 BBD
09 Jan 2024	1 BBD = 18.8974 UAH	1 UAH = 0.0529 BBD
10 Jan 2024	1 BBD = 18.9192 UAH	1 UAH = 0.0529 BBD
11 Jan 2024	1 BBD = 18.7634 UAH	1 UAH = 0.0533 BBD
12 Jan 2024	1 BBD = 18.7457 UAH	1 UAH = 0.0533 BBD
13 Jan 2024	1 BBD = 18.7457 UAH	1 UAH = 0.0533 BBD
14 Jan 2024	1 BBD = 18.7457 UAH	1 UAH = 0.0533 BBD
15 Jan 2024	1 BBD = 18.7908 UAH	1 UAH = 0.0532 BBD
16 Jan 2024	1 BBD = 18.7837 UAH	1 UAH = 0.0532 BBD
17 Jan 2024	1 BBD = 18.7561 UAH	1 UAH = 0.0533 BBD
18 Jan 2024	1 BBD = 18.6557 UAH	1 UAH = 0.0536 BBD
19 Jan 2024	1 BBD = 18.5823 UAH	1 UAH = 0.0538 BBD
20 Jan 2024	1 BBD = 18.5819 UAH	1 UAH = 0.0538 BBD
21 Jan 2024	1 BBD = 18.5819 UAH	1 UAH = 0.0538 BBD
22 Jan 2024	1 BBD = 18.5326 UAH	1 UAH = 0.054 BBD
23 Jan 2024	1 BBD = 18.5623 UAH	1 UAH = 0.0539 BBD
24 Jan 2024	1 BBD = 18.5559 UAH	1 UAH = 0.0539 BBD
25 Jan 2024	1 BBD = 18.6314 UAH	1 UAH = 0.0537 BBD
26 Jan 2024	1 BBD = 18.7381 UAH	1 UAH = 0.0534 BBD
27 Jan 2024	1 BBD = 18.7386 UAH	1 UAH = 0.0534 BBD
28 Jan 2024	1 BBD = 18.7386 UAH	1 UAH = 0.0534 BBD
29 Jan 2024	1 BBD = 18.7684 UAH	1 UAH = 0.0533 BBD
30 Jan 2024	1 BBD = 18.733 UAH	1 UAH = 0.0534 BBD
31 Jan 2024	1 BBD = 18.5926 UAH	1 UAH = 0.0538 BBD

Feb 2024

Date	BBD-UAH	UAH-BBD
01 Feb 2024	1 BBD = 18.6274 UAH	1 UAH = 0.0537 BBD
02 Feb 2024	1 BBD = 18.5803 UAH	1 UAH = 0.0538 BBD
03 Feb 2024	1 BBD = 18.7074 UAH	1 UAH = 0.0535 BBD
04 Feb 2024	1 BBD = 18.7074 UAH	1 UAH = 0.0535 BBD
05 Feb 2024	1 BBD = 18.6005 UAH	1 UAH = 0.0538 BBD
06 Feb 2024	1 BBD = 18.6328 UAH	1 UAH = 0.0537 BBD
07 Feb 2024	1 BBD = 18.6201 UAH	1 UAH = 0.0537 BBD
08 Feb 2024	1 BBD = 18.5933 UAH	1 UAH = 0.0538 BBD
09 Feb 2024	1 BBD = 18.6485 UAH	1 UAH = 0.0536 BBD
10 Feb 2024	1 BBD = 18.6485 UAH	1 UAH = 0.0536 BBD
11 Feb 2024	1 BBD = 18.6485 UAH	1 UAH = 0.0536 BBD
12 Feb 2024	1 BBD = 18.8028 UAH	1 UAH = 0.0532 BBD
13 Feb 2024	1 BBD = 18.8903 UAH	1 UAH = 0.0529 BBD
14 Feb 2024	1 BBD = 18.9053 UAH	1 UAH = 0.0529 BBD
15 Feb 2024	1 BBD = 18.7745 UAH	1 UAH = 0.0533 BBD
16 Feb 2024	1 BBD = 18.8535 UAH	1 UAH = 0.053 BBD
17 Feb 2024	1 BBD = 18.8535 UAH	1 UAH = 0.053 BBD
18 Feb 2024	1 BBD = 18.8535 UAH	1 UAH = 0.053 BBD
19 Feb 2024	1 BBD = 18.9689 UAH	1 UAH = 0.0527 BBD
20 Feb 2024	1 BBD = 19.0587 UAH	1 UAH = 0.0525 BBD
21 Feb 2024	1 BBD = 19.1346 UAH	1 UAH = 0.0523 BBD
22 Feb 2024	1 BBD = 19.0529 UAH	1 UAH = 0.0525 BBD
23 Feb 2024	1 BBD = 18.9563 UAH	1 UAH = 0.0528 BBD
24 Feb 2024	1 BBD = 18.9567 UAH	1 UAH = 0.0528 BBD
25 Feb 2024	1 BBD = 18.9567 UAH	1 UAH = 0.0528 BBD
26 Feb 2024	1 BBD = 19.0209 UAH	1 UAH = 0.0526 BBD
27 Feb 2024	1 BBD = 18.9597 UAH	1 UAH = 0.0527 BBD
28 Feb 2024	1 BBD = 18.8965 UAH	1 UAH = 0.0529 BBD
29 Feb 2024	1 BBD = 18.8319 UAH	1 UAH = 0.0531 BBD

Mar 2024

Date	BBD-UAH	UAH-BBD
01 Mar 2024	1 BBD = 18.9026 UAH	1 UAH = 0.0529 BBD
02 Mar 2024	1 BBD = 18.9028 UAH	1 UAH = 0.0529 BBD
03 Mar 2024	1 BBD = 18.9028 UAH	1 UAH = 0.0529 BBD
04 Mar 2024	1 BBD = 18.9694 UAH	1 UAH = 0.0527 BBD
05 Mar 2024	1 BBD = 19.0199 UAH	1 UAH = 0.0526 BBD
06 Mar 2024	1 BBD = 18.9355 UAH	1 UAH = 0.0528 BBD
07 Mar 2024	1 BBD = 18.8639 UAH	1 UAH = 0.053 BBD
08 Mar 2024	1 BBD = 18.9288 UAH	1 UAH = 0.0528 BBD
09 Mar 2024	1 BBD = 18.9288 UAH	1 UAH = 0.0528 BBD
10 Mar 2024	1 BBD = 18.9288 UAH	1 UAH = 0.0528 BBD
11 Mar 2024	1 BBD = 19.0148 UAH	1 UAH = 0.0526 BBD
12 Mar 2024	1 BBD = 19.0697 UAH	1 UAH = 0.0524 BBD
13 Mar 2024	1 BBD = 19.2 UAH	1 UAH = 0.0521 BBD
14 Mar 2024	1 BBD = 19.1593 UAH	1 UAH = 0.0522 BBD
15 Mar 2024	1 BBD = 19.2127 UAH	1 UAH = 0.052 BBD
16 Mar 2024	1 BBD = 19.213 UAH	1 UAH = 0.052 BBD
17 Mar 2024	1 BBD = 19.213 UAH	1 UAH = 0.052 BBD
18 Mar 2024	1 BBD = 19.3134 UAH	1 UAH = 0.0518 BBD
19 Mar 2024	1 BBD = 19.392 UAH	1 UAH = 0.0516 BBD
20 Mar 2024	1 BBD = 19.3878 UAH	1 UAH = 0.0516 BBD
21 Mar 2024	1 BBD = 19.2615 UAH	1 UAH = 0.0519 BBD
22 Mar 2024	1 BBD = 19.3236 UAH	1 UAH = 0.0518 BBD
23 Mar 2024	1 BBD = 19.3236 UAH	1 UAH = 0.0518 BBD
24 Mar 2024	1 BBD = 19.3236 UAH	1 UAH = 0.0518 BBD
25 Mar 2024	1 BBD = 19.4585 UAH	1 UAH = 0.0514 BBD
26 Mar 2024	1 BBD = 19.4231 UAH	1 UAH = 0.0515 BBD
27 Mar 2024	1 BBD = 19.4521 UAH	1 UAH = 0.0514 BBD
28 Mar 2024	1 BBD = 19.433 UAH	1 UAH = 0.0515 BBD
29 Mar 2024	1 BBD = 19.4267 UAH	1 UAH = 0.0515 BBD
30 Mar 2024	1 BBD = 19.4267 UAH	1 UAH = 0.0515 BBD
31 Mar 2024	1 BBD = 19.4267 UAH	1 UAH = 0.0515 BBD

Apr 2024

Date	BBD-UAH	UAH-BBD
01 Apr 2024	1 BBD = 19.4268 UAH	1 UAH = 0.0515 BBD
02 Apr 2024	1 BBD = 19.478 UAH	1 UAH = 0.0513 BBD
03 Apr 2024	1 BBD = 19.3913 UAH	1 UAH = 0.0516 BBD
04 Apr 2024	1 BBD = 19.3196 UAH	1 UAH = 0.0518 BBD
05 Apr 2024	1 BBD = 19.234 UAH	1 UAH = 0.052 BBD
06 Apr 2024	1 BBD = 19.234 UAH	1 UAH = 0.052 BBD
07 Apr 2024	1 BBD = 19.234 UAH	1 UAH = 0.052 BBD
08 Apr 2024	1 BBD = 19.3105 UAH	1 UAH = 0.0518 BBD
09 Apr 2024	1 BBD = 19.2742 UAH	1 UAH = 0.0519 BBD
10 Apr 2024	1 BBD = 19.2735 UAH	1 UAH = 0.0519 BBD
11 Apr 2024	1 BBD = 19.4219 UAH	1 UAH = 0.0515 BBD
12 Apr 2024	1 BBD = 19.5329 UAH	1 UAH = 0.0512 BBD
13 Apr 2024	1 BBD = 19.5329 UAH	1 UAH = 0.0512 BBD
14 Apr 2024	1 BBD = 19.5331 UAH	1 UAH = 0.0512 BBD
15 Apr 2024	1 BBD = 19.6017 UAH	1 UAH = 0.051 BBD
16 Apr 2024	1 BBD = 19.6014 UAH	1 UAH = 0.051 BBD
17 Apr 2024	1 BBD = 19.5832 UAH	1 UAH = 0.0511 BBD
18 Apr 2024	1 BBD = 19.6348 UAH	1 UAH = 0.0509 BBD
19 Apr 2024	1 BBD = 19.7187 UAH	1 UAH = 0.0507 BBD
20 Apr 2024	1 BBD = 19.7187 UAH	1 UAH = 0.0507 BBD
21 Apr 2024	1 BBD = 19.7187 UAH	1 UAH = 0.0507 BBD
22 Apr 2024	1 BBD = 19.6918 UAH	1 UAH = 0.0508 BBD
23 Apr 2024	1 BBD = 19.6057 UAH	1 UAH = 0.051 BBD
24 Apr 2024	1 BBD = 19.5809 UAH	1 UAH = 0.0511 BBD
25 Apr 2024	1 BBD = 19.6308 UAH	1 UAH = 0.0509 BBD
26 Apr 2024	1 BBD = 19.6116 UAH	1 UAH = 0.051 BBD
27 Apr 2024	1 BBD = 19.6116 UAH	1 UAH = 0.051 BBD
28 Apr 2024	1 BBD = 19.6116 UAH	1 UAH = 0.051 BBD
29 Apr 2024	1 BBD = 19.6469 UAH	1 UAH = 0.0509 BBD
30 Apr 2024	1 BBD = 19.5686 UAH	1 UAH = 0.0511 BBD

May 2024

Date	BBD-UAH	UAH-BBD
01 May 2024	1 BBD = 19.6115 UAH	1 UAH = 0.051 BBD
02 May 2024	1 BBD = 19.5772 UAH	1 UAH = 0.0511 BBD
03 May 2024	1 BBD = 19.498 UAH	1 UAH = 0.0513 BBD
04 May 2024	1 BBD = 19.4981 UAH	1 UAH = 0.0513 BBD
05 May 2024	1 BBD = 19.4981 UAH	1 UAH = 0.0513 BBD
06 May 2024	1 BBD = 19.4598 UAH	1 UAH = 0.0514 BBD
07 May 2024	1 BBD = 19.4663 UAH	1 UAH = 0.0514 BBD
08 May 2024	1 BBD = 19.5169 UAH	1 UAH = 0.0512 BBD
09 May 2024	1 BBD = 19.6054 UAH	1 UAH = 0.051 BBD
10 May 2024	1 BBD = 19.6031 UAH	1 UAH = 0.051 BBD
11 May 2024	1 BBD = 19.6031 UAH	1 UAH = 0.051 BBD
12 May 2024	1 BBD = 19.6031 UAH	1 UAH = 0.051 BBD
13 May 2024	1 BBD = 19.6221 UAH	1 UAH = 0.051 BBD
14 May 2024	1 BBD = 19.6436 UAH	1 UAH = 0.0509 BBD
15 May 2024	1 BBD = 19.6061 UAH	1 UAH = 0.051 BBD
16 May 2024	1 BBD = 19.4863 UAH	1 UAH = 0.0513 BBD
17 May 2024	1 BBD = 19.5423 UAH	1 UAH = 0.0512 BBD
18 May 2024	1 BBD = 19.5423 UAH	1 UAH = 0.0512 BBD
19 May 2024	1 BBD = 19.5423 UAH	1 UAH = 0.0512 BBD
20 May 2024	1 BBD = 19.6347 UAH	1 UAH = 0.0509 BBD
21 May 2024	1 BBD = 19.7187 UAH	1 UAH = 0.0507 BBD
22 May 2024	1 BBD = 19.706 UAH	1 UAH = 0.0507 BBD
23 May 2024	1 BBD = 19.7841 UAH	1 UAH = 0.0505 BBD
24 May 2024	1 BBD = 19.8789 UAH	1 UAH = 0.0503 BBD
25 May 2024	1 BBD = 19.8789 UAH	1 UAH = 0.0503 BBD
26 May 2024	1 BBD = 19.8789 UAH	1 UAH = 0.0503 BBD
27 May 2024	1 BBD = 19.9674 UAH	1 UAH = 0.0501 BBD
28 May 2024	1 BBD = 20.0149 UAH	1 UAH = 0.05 BBD
29 May 2024	1 BBD = 20.0541 UAH	1 UAH = 0.0499 BBD
30 May 2024	1 BBD = 20.0637 UAH	1 UAH = 0.0498 BBD
31 May 2024	1 BBD = 20.0858 UAH	1 UAH = 0.0498 BBD

Jun 2024

Date	BBD-UAH	UAH-BBD
01 Jun 2024	1 BBD = 20.0858 UAH	1 UAH = 0.0498 BBD
02 Jun 2024	1 BBD = 20.0858 UAH	1 UAH = 0.0498 BBD
03 Jun 2024	1 BBD = 20.0146 UAH	1 UAH = 0.05 BBD
04 Jun 2024	1 BBD = 19.9623 UAH	1 UAH = 0.0501 BBD
05 Jun 2024	1 BBD = 19.8702 UAH	1 UAH = 0.0503 BBD
06 Jun 2024	1 BBD = 19.8891 UAH	1 UAH = 0.0503 BBD
07 Jun 2024	1 BBD = 19.9146 UAH	1 UAH = 0.0502 BBD
08 Jun 2024	1 BBD = 19.9159 UAH	1 UAH = 0.0502 BBD
09 Jun 2024	1 BBD = 19.9159 UAH	1 UAH = 0.0502 BBD
10 Jun 2024	1 BBD = 20.0422 UAH	1 UAH = 0.0499 BBD
11 Jun 2024	1 BBD = 20.0349 UAH	1 UAH = 0.0499 BBD
12 Jun 2024	1 BBD = 20.0507 UAH	1 UAH = 0.0499 BBD
13 Jun 2024	1 BBD = 20.1795 UAH	1 UAH = 0.0496 BBD
14 Jun 2024	1 BBD = 20.1529 UAH	1 UAH = 0.0496 BBD
15 Jun 2024	1 BBD = 20.1532 UAH	1 UAH = 0.0496 BBD
16 Jun 2024	1 BBD = 20.1532 UAH	1 UAH = 0.0496 BBD
17 Jun 2024	1 BBD = 20.1325 UAH	1 UAH = 0.0497 BBD
18 Jun 2024	1 BBD = 20.1007 UAH	1 UAH = 0.0497 BBD
19 Jun 2024	1 BBD = 20.0733 UAH	1 UAH = 0.0498 BBD
20 Jun 2024	1 BBD = 20.0711 UAH	1 UAH = 0.0498 BBD
21 Jun 2024	1 BBD = 20.0315 UAH	1 UAH = 0.0499 BBD
22 Jun 2024	1 BBD = 20.0323 UAH	1 UAH = 0.0499 BBD
23 Jun 2024	1 BBD = 20.0323 UAH	1 UAH = 0.0499 BBD
24 Jun 2024	1 BBD = 20.1069 UAH	1 UAH = 0.0497 BBD
25 Jun 2024	1 BBD = 20.1199 UAH	1 UAH = 0.0497 BBD
26 Jun 2024	1 BBD = 20.0675 UAH	1 UAH = 0.0498 BBD
27 Jun 2024	1 BBD = 20.0575 UAH	1 UAH = 0.0499 BBD
28 Jun 2024	1 BBD = 20.0348 UAH	1 UAH = 0.0499 BBD
29 Jun 2024	1 BBD = 20.0348 UAH	1 UAH = 0.0499 BBD
30 Jun 2024	1 BBD = 20.0348 UAH	1 UAH = 0.0499 BBD

Jul 2024

Date	BBD-UAH	UAH-BBD
01 Jul 2024	1 BBD = 20.1284 UAH	1 UAH = 0.0497 BBD
02 Jul 2024	1 BBD = 20.195 UAH	1 UAH = 0.0495 BBD
03 Jul 2024	1 BBD = 20.1553 UAH	1 UAH = 0.0496 BBD
04 Jul 2024	1 BBD = 20.0708 UAH	1 UAH = 0.0498 BBD
05 Jul 2024	1 BBD = 20.0796 UAH	1 UAH = 0.0498 BBD
06 Jul 2024	1 BBD = 20.0796 UAH	1 UAH = 0.0498 BBD
07 Jul 2024	1 BBD = 20.0796 UAH	1 UAH = 0.0498 BBD
08 Jul 2024	1 BBD = 20.1678 UAH	1 UAH = 0.0496 BBD
09 Jul 2024	1 BBD = 20.1947 UAH	1 UAH = 0.0495 BBD
10 Jul 2024	1 BBD = 20.184 UAH	1 UAH = 0.0495 BBD
11 Jul 2024	1 BBD = 20.2609 UAH	1 UAH = 0.0494 BBD
12 Jul 2024	1 BBD = 20.3186 UAH	1 UAH = 0.0492 BBD
13 Jul 2024	1 BBD = 20.316 UAH	1 UAH = 0.0492 BBD
14 Jul 2024	1 BBD = 20.316 UAH	1 UAH = 0.0492 BBD
15 Jul 2024	1 BBD = 20.3168 UAH	1 UAH = 0.0492 BBD
16 Jul 2024	1 BBD = 20.4511 UAH	1 UAH = 0.0489 BBD
17 Jul 2024	1 BBD = 20.5446 UAH	1 UAH = 0.0487 BBD
18 Jul 2024	1 BBD = 20.5414 UAH	1 UAH = 0.0487 BBD
19 Jul 2024	1 BBD = 20.5497 UAH	1 UAH = 0.0487 BBD
20 Jul 2024	1 BBD = 20.5497 UAH	1 UAH = 0.0487 BBD
21 Jul 2024	1 BBD = 20.5497 UAH	1 UAH = 0.0487 BBD
22 Jul 2024	1 BBD = 20.4753 UAH	1 UAH = 0.0488 BBD
23 Jul 2024	1 BBD = 20.4373 UAH	1 UAH = 0.0489 BBD
24 Jul 2024	1 BBD = 20.4248 UAH	1 UAH = 0.049 BBD
25 Jul 2024	1 BBD = 20.4131 UAH	1 UAH = 0.049 BBD
26 Jul 2024	1 BBD = 20.3336 UAH	1 UAH = 0.0492 BBD
27 Jul 2024	1 BBD = 20.3336 UAH	1 UAH = 0.0492 BBD
28 Jul 2024	1 BBD = 20.3336 UAH	1 UAH = 0.0492 BBD
29 Jul 2024	1 BBD = 20.3191 UAH	1 UAH = 0.0492 BBD
30 Jul 2024	1 BBD = 20.314 UAH	1 UAH = 0.0492 BBD
31 Jul 2024	1 BBD = 20.3109 UAH	1 UAH = 0.0492 BBD

Aug 2024

Date	BBD-UAH	UAH-BBD
01 Aug 2024	1 BBD = 20.3879 UAH	1 UAH = 0.049 BBD
02 Aug 2024	1 BBD = 20.4335 UAH	1 UAH = 0.0489 BBD
03 Aug 2024	1 BBD = 20.435 UAH	1 UAH = 0.0489 BBD
04 Aug 2024	1 BBD = 20.435 UAH	1 UAH = 0.0489 BBD
05 Aug 2024	1 BBD = 20.397 UAH	1 UAH = 0.049 BBD
06 Aug 2024	1 BBD = 20.3118 UAH	1 UAH = 0.0492 BBD
07 Aug 2024	1 BBD = 20.2936 UAH	1 UAH = 0.0493 BBD
08 Aug 2024	1 BBD = 20.493 UAH	1 UAH = 0.0488 BBD
09 Aug 2024	1 BBD = 20.3693 UAH	1 UAH = 0.0491 BBD
10 Aug 2024	1 BBD = 20.3693 UAH	1 UAH = 0.0491 BBD
11 Aug 2024	1 BBD = 20.3691 UAH	1 UAH = 0.0491 BBD
12 Aug 2024	1 BBD = 20.4544 UAH	1 UAH = 0.0489 BBD
13 Aug 2024	1 BBD = 20.4797 UAH	1 UAH = 0.0488 BBD
14 Aug 2024	1 BBD = 20.4312 UAH	1 UAH = 0.0489 BBD
15 Aug 2024	1 BBD = 20.3699 UAH	1 UAH = 0.0491 BBD
16 Aug 2024	1 BBD = 20.4178 UAH	1 UAH = 0.049 BBD
17 Aug 2024	1 BBD = 20.418 UAH	1 UAH = 0.049 BBD
18 Aug 2024	1 BBD = 20.418 UAH	1 UAH = 0.049 BBD
19 Aug 2024	1 BBD = 20.6524 UAH	1 UAH = 0.0484 BBD
20 Aug 2024	1 BBD = 20.4924 UAH	1 UAH = 0.0488 BBD
21 Aug 2024	1 BBD = 20.4772 UAH	1 UAH = 0.0488 BBD
22 Aug 2024	1 BBD = 20.4616 UAH	1 UAH = 0.0489 BBD
23 Aug 2024	1 BBD = 20.439 UAH	1 UAH = 0.0489 BBD
24 Aug 2024	1 BBD = 20.4387 UAH	1 UAH = 0.0489 BBD
25 Aug 2024	1 BBD = 20.4387 UAH	1 UAH = 0.0489 BBD
26 Aug 2024	1 BBD = 20.4665 UAH	1 UAH = 0.0489 BBD
27 Aug 2024	1 BBD = 20.484 UAH	1 UAH = 0.0488 BBD
28 Aug 2024	1 BBD = 20.421 UAH	1 UAH = 0.049 BBD
29 Aug 2024	1 BBD = 20.4131 UAH	1 UAH = 0.049 BBD
30 Aug 2024	1 BBD = 20.3376 UAH	1 UAH = 0.0492 BBD
31 Aug 2024	1 BBD = 20.3376 UAH	1 UAH = 0.0492 BBD

Sep 2024

Date	BBD-UAH	UAH-BBD
01 Sep 2024	1 BBD = 20.3374 UAH	1 UAH = 0.0492 BBD
02 Sep 2024	1 BBD = 20.3907 UAH	1 UAH = 0.049 BBD
03 Sep 2024	1 BBD = 20.4769 UAH	1 UAH = 0.0488 BBD
04 Sep 2024	1 BBD = 20.4124 UAH	1 UAH = 0.049 BBD
05 Sep 2024	1 BBD = 20.3251 UAH	1 UAH = 0.0492 BBD
06 Sep 2024	1 BBD = 20.2986 UAH	1 UAH = 0.0493 BBD
07 Sep 2024	1 BBD = 20.2988 UAH	1 UAH = 0.0493 BBD
08 Sep 2024	1 BBD = 20.2988 UAH	1 UAH = 0.0493 BBD
09 Sep 2024	1 BBD = 20.3776 UAH	1 UAH = 0.0491 BBD
10 Sep 2024	1 BBD = 20.3977 UAH	1 UAH = 0.049 BBD
11 Sep 2024	1 BBD = 20.4447 UAH	1 UAH = 0.0489 BBD
12 Sep 2024	1 BBD = 20.4578 UAH	1 UAH = 0.0489 BBD
13 Sep 2024	1 BBD = 20.4864 UAH	1 UAH = 0.0488 BBD
14 Sep 2024	1 BBD = 20.4864 UAH	1 UAH = 0.0488 BBD
15 Sep 2024	1 BBD = 20.4864 UAH	1 UAH = 0.0488 BBD
16 Sep 2024	1 BBD = 20.5492 UAH	1 UAH = 0.0487 BBD
17 Sep 2024	1 BBD = 20.5407 UAH	1 UAH = 0.0487 BBD
18 Sep 2024	1 BBD = 20.531 UAH	1 UAH = 0.0487 BBD
19 Sep 2024	1 BBD = 20.5242 UAH	1 UAH = 0.0487 BBD
20 Sep 2024	1 BBD = 20.4716 UAH	1 UAH = 0.0488 BBD
21 Sep 2024	1 BBD = 20.4709 UAH	1 UAH = 0.0488 BBD
22 Sep 2024	1 BBD = 20.4709 UAH	1 UAH = 0.0488 BBD
23 Sep 2024	1 BBD = 20.5074 UAH	1 UAH = 0.0488 BBD
24 Sep 2024	1 BBD = 20.4629 UAH	1 UAH = 0.0489 BBD
25 Sep 2024	1 BBD = 20.4229 UAH	1 UAH = 0.049 BBD
26 Sep 2024	1 BBD = 20.3899 UAH	1 UAH = 0.049 BBD
27 Sep 2024	1 BBD = 20.3876 UAH	1 UAH = 0.049 BBD
28 Sep 2024	1 BBD = 20.3876 UAH	1 UAH = 0.049 BBD
29 Sep 2024	1 BBD = 20.3876 UAH	1 UAH = 0.049 BBD
30 Sep 2024	1 BBD = 20.415 UAH	1 UAH = 0.049 BBD

Oct 2024

Date	BBD-UAH	UAH-BBD
01 Oct 2024	1 BBD = 20.4621 UAH	1 UAH = 0.0489 BBD
02 Oct 2024	1 BBD = 20.4402 UAH	1 UAH = 0.0489 BBD
03 Oct 2024	1 BBD = 20.3974 UAH	1 UAH = 0.049 BBD
04 Oct 2024	1 BBD = 20.39 UAH	1 UAH = 0.049 BBD
05 Oct 2024	1 BBD = 20.3901 UAH	1 UAH = 0.049 BBD
06 Oct 2024	1 BBD = 20.3901 UAH	1 UAH = 0.049 BBD
07 Oct 2024	1 BBD = 20.4059 UAH	1 UAH = 0.049 BBD
08 Oct 2024	1 BBD = 20.3938 UAH	1 UAH = 0.049 BBD
09 Oct 2024	1 BBD = 20.3985 UAH	1 UAH = 0.049 BBD
10 Oct 2024	1 BBD = 20.4182 UAH	1 UAH = 0.049 BBD
11 Oct 2024	1 BBD = 20.3949 UAH	1 UAH = 0.049 BBD
12 Oct 2024	1 BBD = 20.3947 UAH	1 UAH = 0.049 BBD
13 Oct 2024	1 BBD = 20.4332 UAH	1 UAH = 0.0489 BBD
14 Oct 2024	1 BBD = 20.4051 UAH	1 UAH = 0.049 BBD
15 Oct 2024	1 BBD = 20.4062 UAH	1 UAH = 0.049 BBD
16 Oct 2024	1 BBD = 20.4224 UAH	1 UAH = 0.049 BBD
17 Oct 2024	1 BBD = 20.4189 UAH	1 UAH = 0.049 BBD
18 Oct 2024	1 BBD = 20.4205 UAH	1 UAH = 0.049 BBD
19 Oct 2024	1 BBD = 20.4205 UAH	1 UAH = 0.049 BBD
20 Oct 2024	1 BBD = 20.4205 UAH	1 UAH = 0.049 BBD
21 Oct 2024	1 BBD = 20.4609 UAH	1 UAH = 0.0489 BBD
22 Oct 2024	1 BBD = 20.4691 UAH	1 UAH = 0.0489 BBD
23 Oct 2024	1 BBD = 20.431 UAH	1 UAH = 0.0489 BBD
24 Oct 2024	1 BBD = 20.4313 UAH	1 UAH = 0.0489 BBD
25 Oct 2024	1 BBD = 20.4808 UAH	1 UAH = 0.0488 BBD
26 Oct 2024	1 BBD = 20.4808 UAH	1 UAH = 0.0488 BBD
27 Oct 2024	1 BBD = 20.4808 UAH	1 UAH = 0.0488 BBD
28 Oct 2024	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD
29 Oct 2024	1 BBD = 20.4846 UAH	1 UAH = 0.0488 BBD
30 Oct 2024	1 BBD = 20.4368 UAH	1 UAH = 0.0489 BBD
31 Oct 2024	1 BBD = 20.4124 UAH	1 UAH = 0.049 BBD

Nov 2024

Date	BBD-UAH	UAH-BBD
01 Nov 2024	1 BBD = 20.4686 UAH	1 UAH = 0.0489 BBD
02 Nov 2024	1 BBD = 20.4686 UAH	1 UAH = 0.0489 BBD
03 Nov 2024	1 BBD = 20.4693 UAH	1 UAH = 0.0489 BBD
04 Nov 2024	1 BBD = 20.5283 UAH	1 UAH = 0.0487 BBD
05 Nov 2024	1 BBD = 20.5417 UAH	1 UAH = 0.0487 BBD
06 Nov 2024	1 BBD = 20.5336 UAH	1 UAH = 0.0487 BBD
07 Nov 2024	1 BBD = 20.4762 UAH	1 UAH = 0.0488 BBD
08 Nov 2024	1 BBD = 20.4461 UAH	1 UAH = 0.0489 BBD
09 Nov 2024	1 BBD = 20.4465 UAH	1 UAH = 0.0489 BBD
10 Nov 2024	1 BBD = 20.4465 UAH	1 UAH = 0.0489 BBD
11 Nov 2024	1 BBD = 20.4733 UAH	1 UAH = 0.0488 BBD
12 Nov 2024	1 BBD = 20.5118 UAH	1 UAH = 0.0488 BBD
13 Nov 2024	1 BBD = 20.4617 UAH	1 UAH = 0.0489 BBD
14 Nov 2024	1 BBD = 20.4174 UAH	1 UAH = 0.049 BBD
15 Nov 2024	1 BBD = 20.4571 UAH	1 UAH = 0.0489 BBD
16 Nov 2024	1 BBD = 20.4569 UAH	1 UAH = 0.0489 BBD
17 Nov 2024	1 BBD = 20.4569 UAH	1 UAH = 0.0489 BBD
18 Nov 2024	1 BBD = 20.5126 UAH	1 UAH = 0.0488 BBD
19 Nov 2024	1 BBD = 20.4471 UAH	1 UAH = 0.0489 BBD
20 Nov 2024	1 BBD = 20.4226 UAH	1 UAH = 0.049 BBD
21 Nov 2024	1 BBD = 20.449 UAH	1 UAH = 0.0489 BBD
22 Nov 2024	1 BBD = 20.49 UAH	1 UAH = 0.0488 BBD
23 Nov 2024	1 BBD = 20.4902 UAH	1 UAH = 0.0488 BBD
24 Nov 2024	1 BBD = 20.4902 UAH	1 UAH = 0.0488 BBD
25 Nov 2024	1 BBD = 20.5541 UAH	1 UAH = 0.0487 BBD
26 Nov 2024	1 BBD = 20.5788 UAH	1 UAH = 0.0486 BBD
27 Nov 2024	1 BBD = 20.6212 UAH	1 UAH = 0.0485 BBD
28 Nov 2024	1 BBD = 20.5979 UAH	1 UAH = 0.0485 BBD
29 Nov 2024	1 BBD = 20.6018 UAH	1 UAH = 0.0485 BBD
30 Nov 2024	1 BBD = 20.6001 UAH	1 UAH = 0.0485 BBD

Dec 2024

Date	BBD-UAH	UAH-BBD
01 Dec 2024	1 BBD = 20.6001 UAH	1 UAH = 0.0485 BBD
02 Dec 2024	1 BBD = 20.6579 UAH	1 UAH = 0.0484 BBD
03 Dec 2024	1 BBD = 20.8402 UAH	1 UAH = 0.048 BBD
04 Dec 2024	1 BBD = 20.6259 UAH	1 UAH = 0.0485 BBD
05 Dec 2024	1 BBD = 20.5923 UAH	1 UAH = 0.0486 BBD
06 Dec 2024	1 BBD = 20.5094 UAH	1 UAH = 0.0488 BBD
07 Dec 2024	1 BBD = 20.5094 UAH	1 UAH = 0.0488 BBD
08 Dec 2024	1 BBD = 20.5094 UAH	1 UAH = 0.0488 BBD
09 Dec 2024	1 BBD = 20.5873 UAH	1 UAH = 0.0486 BBD
10 Dec 2024	1 BBD = 20.6456 UAH	1 UAH = 0.0484 BBD
11 Dec 2024	1 BBD = 20.6811 UAH	1 UAH = 0.0484 BBD
12 Dec 2024	1 BBD = 20.6278 UAH	1 UAH = 0.0485 BBD
13 Dec 2024	1 BBD = 20.6364 UAH	1 UAH = 0.0485 BBD
14 Dec 2024	1 BBD = 20.636 UAH	1 UAH = 0.0485 BBD
15 Dec 2024	1 BBD = 20.636 UAH	1 UAH = 0.0485 BBD
16 Dec 2024	1 BBD = 20.6886 UAH	1 UAH = 0.0483 BBD
17 Dec 2024	1 BBD = 20.7391 UAH	1 UAH = 0.0482 BBD
18 Dec 2024	1 BBD = 20.7884 UAH	1 UAH = 0.0481 BBD
19 Dec 2024	1 BBD = 20.7906 UAH	1 UAH = 0.0481 BBD
20 Dec 2024	1 BBD = 20.7713 UAH	1 UAH = 0.0481 BBD
21 Dec 2024	1 BBD = 20.7713 UAH	1 UAH = 0.0481 BBD
22 Dec 2024	1 BBD = 20.7713 UAH	1 UAH = 0.0481 BBD

BBD-UAH and UAH-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News