currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-TWD and TWD-BBD exchange rates - 2025

BBD-TWD and TWD-BBD exchange rates - 2025

BBD-TWD and TWD-BBD exchange rates

Check below the exchange rates for BBD-TWD and TWD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 16.2782 TWD
1 TWD = 0.0614 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-TWDTWD-BBD
01 Jan 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 Jan 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 Jan 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 Jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 Jan 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 Jan 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 Jan 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 Jan 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 Jan 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 Jan 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 Jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 Jan 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 Jan 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 Jan 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 Jan 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 Jan 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 Jan 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 Jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 Jan 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 Jan 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 Jan 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 Jan 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 Jan 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 Jan 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 Jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 Jan 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 Jan 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 Jan 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 Jan 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 Jan 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 Jan 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

DateBBD-TWDTWD-BBD
01 Feb 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 Feb 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 Feb 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 Feb 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 Feb 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 Feb 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 Feb 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 Feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 Feb 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 Feb 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 Feb 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 Feb 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 Feb 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 Feb 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 Feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 Feb 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 Feb 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 Feb 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 Feb 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 Feb 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 Feb 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 Feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 Feb 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 Feb 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 Feb 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 Feb 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 Feb 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 Feb 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

DateBBD-TWDTWD-BBD
01 Mar 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 Mar 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 Mar 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 Mar 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 Mar 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 Mar 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 Mar 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 Mar 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 Mar 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 Mar 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 Mar 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 Mar 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 Mar 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 Mar 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 Mar 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 Mar 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 Mar 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 Mar 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 Mar 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 Mar 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 Mar 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 Mar 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 Mar 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 Mar 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 Mar 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 Mar 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 Mar 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 Mar 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 Mar 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 Mar 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 Mar 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

DateBBD-TWDTWD-BBD
01 Apr 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 Apr 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 Apr 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 Apr 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD
05 Apr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
06 Apr 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
07 Apr 2025 1 BBD = 16.3587 TWD 1 TWD = 0.0611 BBD
08 Apr 2025 1 BBD = 16.378 TWD 1 TWD = 0.0611 BBD
09 Apr 2025 1 BBD = 16.3125 TWD 1 TWD = 0.0613 BBD
10 Apr 2025 1 BBD = 16.2702 TWD 1 TWD = 0.0615 BBD
11 Apr 2025 1 BBD = 16.2433 TWD 1 TWD = 0.0616 BBD
12 Apr 2025 1 BBD = 16.0691 TWD 1 TWD = 0.0622 BBD
13 Apr 2025 1 BBD = 16.0847 TWD 1 TWD = 0.0622 BBD
14 Apr 2025 1 BBD = 16.0497 TWD 1 TWD = 0.0623 BBD
15 Apr 2025 1 BBD = 16.0624 TWD 1 TWD = 0.0623 BBD
16 Apr 2025 1 BBD = 16.1018 TWD 1 TWD = 0.0621 BBD
17 Apr 2025 1 BBD = 16.0832 TWD 1 TWD = 0.0622 BBD
18 Apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
19 Apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
20 Apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
21 Apr 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
22 Apr 2025 1 BBD = 16.0987 TWD 1 TWD = 0.0621 BBD
23 Apr 2025 1 BBD = 16.0944 TWD 1 TWD = 0.0621 BBD
24 Apr 2025 1 BBD = 16.1242 TWD 1 TWD = 0.062 BBD

BBD-TWD and TWD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats