> BBD-TWD and TWD-BBD exchange rates - 2024

BBD-TWD and TWD-BBD exchange rates - 2024

BBD-TWD and TWD-BBD exchange rates

Check below the exchange rates for BBD-TWD and TWD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 15.9 TWD

1 TWD = 0.0629 BBD

1Y 2Y 3Y

BBD to TWDTWD to BBD

Jan 2024

Date	BBD-TWD	TWD-BBD
01 Jan 2024	1 BBD = 15.1538 TWD	1 TWD = 0.066 BBD
02 Jan 2024	1 BBD = 15.3112 TWD	1 TWD = 0.0653 BBD
03 Jan 2024	1 BBD = 15.3689 TWD	1 TWD = 0.0651 BBD
04 Jan 2024	1 BBD = 15.367 TWD	1 TWD = 0.0651 BBD
05 Jan 2024	1 BBD = 15.3509 TWD	1 TWD = 0.0651 BBD
06 Jan 2024	1 BBD = 15.3992 TWD	1 TWD = 0.0649 BBD
07 Jan 2024	1 BBD = 15.3992 TWD	1 TWD = 0.0649 BBD
08 Jan 2024	1 BBD = 15.3782 TWD	1 TWD = 0.065 BBD
09 Jan 2024	1 BBD = 15.3833 TWD	1 TWD = 0.065 BBD
10 Jan 2024	1 BBD = 15.4201 TWD	1 TWD = 0.0649 BBD
11 Jan 2024	1 BBD = 15.3665 TWD	1 TWD = 0.0651 BBD
12 Jan 2024	1 BBD = 15.4236 TWD	1 TWD = 0.0648 BBD
13 Jan 2024	1 BBD = 15.4194 TWD	1 TWD = 0.0649 BBD
14 Jan 2024	1 BBD = 15.4194 TWD	1 TWD = 0.0649 BBD
15 Jan 2024	1 BBD = 15.5003 TWD	1 TWD = 0.0645 BBD
16 Jan 2024	1 BBD = 15.5834 TWD	1 TWD = 0.0642 BBD
17 Jan 2024	1 BBD = 15.6251 TWD	1 TWD = 0.064 BBD
18 Jan 2024	1 BBD = 15.6183 TWD	1 TWD = 0.064 BBD
19 Jan 2024	1 BBD = 15.5421 TWD	1 TWD = 0.0643 BBD
20 Jan 2024	1 BBD = 15.5909 TWD	1 TWD = 0.0641 BBD
21 Jan 2024	1 BBD = 15.5909 TWD	1 TWD = 0.0641 BBD
22 Jan 2024	1 BBD = 15.5445 TWD	1 TWD = 0.0643 BBD
23 Jan 2024	1 BBD = 15.5643 TWD	1 TWD = 0.0642 BBD
24 Jan 2024	1 BBD = 15.4937 TWD	1 TWD = 0.0645 BBD
25 Jan 2024	1 BBD = 15.4999 TWD	1 TWD = 0.0645 BBD
26 Jan 2024	1 BBD = 15.4957 TWD	1 TWD = 0.0645 BBD
27 Jan 2024	1 BBD = 15.4816 TWD	1 TWD = 0.0646 BBD
28 Jan 2024	1 BBD = 15.4816 TWD	1 TWD = 0.0646 BBD
29 Jan 2024	1 BBD = 15.472 TWD	1 TWD = 0.0646 BBD
30 Jan 2024	1 BBD = 15.4298 TWD	1 TWD = 0.0648 BBD
31 Jan 2024	1 BBD = 15.4808 TWD	1 TWD = 0.0646 BBD

Feb 2024

Date	BBD-TWD	TWD-BBD
01 Feb 2024	1 BBD = 15.512 TWD	1 TWD = 0.0645 BBD
02 Feb 2024	1 BBD = 15.4523 TWD	1 TWD = 0.0647 BBD
03 Feb 2024	1 BBD = 15.5438 TWD	1 TWD = 0.0643 BBD
04 Feb 2024	1 BBD = 15.5438 TWD	1 TWD = 0.0643 BBD
05 Feb 2024	1 BBD = 15.5459 TWD	1 TWD = 0.0643 BBD
06 Feb 2024	1 BBD = 15.5148 TWD	1 TWD = 0.0645 BBD
07 Feb 2024	1 BBD = 15.5341 TWD	1 TWD = 0.0644 BBD
08 Feb 2024	1 BBD = 15.5346 TWD	1 TWD = 0.0644 BBD
09 Feb 2024	1 BBD = 15.5401 TWD	1 TWD = 0.0643 BBD
10 Feb 2024	1 BBD = 15.5572 TWD	1 TWD = 0.0643 BBD
11 Feb 2024	1 BBD = 15.5572 TWD	1 TWD = 0.0643 BBD
12 Feb 2024	1 BBD = 15.5402 TWD	1 TWD = 0.0643 BBD
13 Feb 2024	1 BBD = 15.5359 TWD	1 TWD = 0.0644 BBD
14 Feb 2024	1 BBD = 15.5895 TWD	1 TWD = 0.0641 BBD
15 Feb 2024	1 BBD = 15.5449 TWD	1 TWD = 0.0643 BBD
16 Feb 2024	1 BBD = 15.5275 TWD	1 TWD = 0.0644 BBD
17 Feb 2024	1 BBD = 15.5208 TWD	1 TWD = 0.0644 BBD
18 Feb 2024	1 BBD = 15.525 TWD	1 TWD = 0.0644 BBD
19 Feb 2024	1 BBD = 15.5682 TWD	1 TWD = 0.0642 BBD
20 Feb 2024	1 BBD = 15.578 TWD	1 TWD = 0.0642 BBD
21 Feb 2024	1 BBD = 15.6105 TWD	1 TWD = 0.0641 BBD
22 Feb 2024	1 BBD = 15.613 TWD	1 TWD = 0.064 BBD
23 Feb 2024	1 BBD = 15.6404 TWD	1 TWD = 0.0639 BBD
24 Feb 2024	1 BBD = 15.6726 TWD	1 TWD = 0.0638 BBD
25 Feb 2024	1 BBD = 15.6726 TWD	1 TWD = 0.0638 BBD
26 Feb 2024	1 BBD = 15.6224 TWD	1 TWD = 0.064 BBD
27 Feb 2024	1 BBD = 15.6462 TWD	1 TWD = 0.0639 BBD
28 Feb 2024	1 BBD = 15.6858 TWD	1 TWD = 0.0638 BBD
29 Feb 2024	1 BBD = 15.6609 TWD	1 TWD = 0.0639 BBD

Mar 2024

Date	BBD-TWD	TWD-BBD
01 Mar 2024	1 BBD = 15.6686 TWD	1 TWD = 0.0638 BBD
02 Mar 2024	1 BBD = 15.6896 TWD	1 TWD = 0.0637 BBD
03 Mar 2024	1 BBD = 15.6896 TWD	1 TWD = 0.0637 BBD
04 Mar 2024	1 BBD = 15.6254 TWD	1 TWD = 0.064 BBD
05 Mar 2024	1 BBD = 15.6262 TWD	1 TWD = 0.064 BBD
06 Mar 2024	1 BBD = 15.6344 TWD	1 TWD = 0.064 BBD
07 Mar 2024	1 BBD = 15.6074 TWD	1 TWD = 0.0641 BBD
08 Mar 2024	1 BBD = 15.5505 TWD	1 TWD = 0.0643 BBD
09 Mar 2024	1 BBD = 15.5908 TWD	1 TWD = 0.0641 BBD
10 Mar 2024	1 BBD = 15.5908 TWD	1 TWD = 0.0641 BBD
11 Mar 2024	1 BBD = 15.5664 TWD	1 TWD = 0.0642 BBD
12 Mar 2024	1 BBD = 15.5842 TWD	1 TWD = 0.0642 BBD
13 Mar 2024	1 BBD = 15.5988 TWD	1 TWD = 0.0641 BBD
14 Mar 2024	1 BBD = 15.604 TWD	1 TWD = 0.0641 BBD
15 Mar 2024	1 BBD = 15.6521 TWD	1 TWD = 0.0639 BBD
16 Mar 2024	1 BBD = 15.6548 TWD	1 TWD = 0.0639 BBD
17 Mar 2024	1 BBD = 15.6548 TWD	1 TWD = 0.0639 BBD
18 Mar 2024	1 BBD = 15.6788 TWD	1 TWD = 0.0638 BBD
19 Mar 2024	1 BBD = 15.7367 TWD	1 TWD = 0.0635 BBD
20 Mar 2024	1 BBD = 15.799 TWD	1 TWD = 0.0633 BBD
21 Mar 2024	1 BBD = 15.7827 TWD	1 TWD = 0.0634 BBD
22 Mar 2024	1 BBD = 15.845 TWD	1 TWD = 0.0631 BBD
23 Mar 2024	1 BBD = 15.8971 TWD	1 TWD = 0.0629 BBD
24 Mar 2024	1 BBD = 15.8971 TWD	1 TWD = 0.0629 BBD
25 Mar 2024	1 BBD = 15.7669 TWD	1 TWD = 0.0634 BBD
26 Mar 2024	1 BBD = 15.8051 TWD	1 TWD = 0.0633 BBD
27 Mar 2024	1 BBD = 15.8619 TWD	1 TWD = 0.063 BBD
28 Mar 2024	1 BBD = 15.8473 TWD	1 TWD = 0.0631 BBD
29 Mar 2024	1 BBD = 15.8328 TWD	1 TWD = 0.0632 BBD
30 Mar 2024	1 BBD = 15.8399 TWD	1 TWD = 0.0631 BBD
31 Mar 2024	1 BBD = 15.8399 TWD	1 TWD = 0.0631 BBD

Apr 2024

Date	BBD-TWD	TWD-BBD
01 Apr 2024	1 BBD = 15.8397 TWD	1 TWD = 0.0631 BBD
02 Apr 2024	1 BBD = 15.8916 TWD	1 TWD = 0.0629 BBD
03 Apr 2024	1 BBD = 15.8922 TWD	1 TWD = 0.0629 BBD
04 Apr 2024	1 BBD = 15.8888 TWD	1 TWD = 0.0629 BBD
05 Apr 2024	1 BBD = 15.8925 TWD	1 TWD = 0.0629 BBD
06 Apr 2024	1 BBD = 15.9331 TWD	1 TWD = 0.0628 BBD
07 Apr 2024	1 BBD = 15.9331 TWD	1 TWD = 0.0628 BBD
08 Apr 2024	1 BBD = 15.9053 TWD	1 TWD = 0.0629 BBD
09 Apr 2024	1 BBD = 15.8801 TWD	1 TWD = 0.063 BBD
10 Apr 2024	1 BBD = 15.8175 TWD	1 TWD = 0.0632 BBD
11 Apr 2024	1 BBD = 15.9635 TWD	1 TWD = 0.0626 BBD
12 Apr 2024	1 BBD = 15.9855 TWD	1 TWD = 0.0626 BBD
13 Apr 2024	1 BBD = 16.0071 TWD	1 TWD = 0.0625 BBD
14 Apr 2024	1 BBD = 16.0373 TWD	1 TWD = 0.0624 BBD
15 Apr 2024	1 BBD = 16.0537 TWD	1 TWD = 0.0623 BBD
16 Apr 2024	1 BBD = 16.1132 TWD	1 TWD = 0.0621 BBD
17 Apr 2024	1 BBD = 16.0911 TWD	1 TWD = 0.0621 BBD
18 Apr 2024	1 BBD = 16.0539 TWD	1 TWD = 0.0623 BBD
19 Apr 2024	1 BBD = 16.105 TWD	1 TWD = 0.0621 BBD
20 Apr 2024	1 BBD = 16.1492 TWD	1 TWD = 0.0619 BBD
21 Apr 2024	1 BBD = 16.1492 TWD	1 TWD = 0.0619 BBD
22 Apr 2024	1 BBD = 16.1527 TWD	1 TWD = 0.0619 BBD
23 Apr 2024	1 BBD = 16.1638 TWD	1 TWD = 0.0619 BBD
24 Apr 2024	1 BBD = 16.1415 TWD	1 TWD = 0.062 BBD
25 Apr 2024	1 BBD = 16.1364 TWD	1 TWD = 0.062 BBD
26 Apr 2024	1 BBD = 16.1526 TWD	1 TWD = 0.0619 BBD
27 Apr 2024	1 BBD = 16.1074 TWD	1 TWD = 0.0621 BBD
28 Apr 2024	1 BBD = 16.1074 TWD	1 TWD = 0.0621 BBD
29 Apr 2024	1 BBD = 16.1433 TWD	1 TWD = 0.0619 BBD
30 Apr 2024	1 BBD = 16.1342 TWD	1 TWD = 0.062 BBD

May 2024

Date	BBD-TWD	TWD-BBD
01 May 2024	1 BBD = 16.1428 TWD	1 TWD = 0.0619 BBD
02 May 2024	1 BBD = 16.0882 TWD	1 TWD = 0.0622 BBD
03 May 2024	1 BBD = 16.0366 TWD	1 TWD = 0.0624 BBD
04 May 2024	1 BBD = 16.0388 TWD	1 TWD = 0.0623 BBD
05 May 2024	1 BBD = 16.0388 TWD	1 TWD = 0.0623 BBD
06 May 2024	1 BBD = 15.9923 TWD	1 TWD = 0.0625 BBD
07 May 2024	1 BBD = 16.031 TWD	1 TWD = 0.0624 BBD
08 May 2024	1 BBD = 16.0427 TWD	1 TWD = 0.0623 BBD
09 May 2024	1 BBD = 16.0603 TWD	1 TWD = 0.0623 BBD
10 May 2024	1 BBD = 16.0565 TWD	1 TWD = 0.0623 BBD
11 May 2024	1 BBD = 16.0673 TWD	1 TWD = 0.0622 BBD
12 May 2024	1 BBD = 16.0811 TWD	1 TWD = 0.0622 BBD
13 May 2024	1 BBD = 16.0529 TWD	1 TWD = 0.0623 BBD
14 May 2024	1 BBD = 16.0225 TWD	1 TWD = 0.0624 BBD
15 May 2024	1 BBD = 15.9356 TWD	1 TWD = 0.0628 BBD
16 May 2024	1 BBD = 15.9198 TWD	1 TWD = 0.0628 BBD
17 May 2024	1 BBD = 15.9609 TWD	1 TWD = 0.0627 BBD
18 May 2024	1 BBD = 16.0215 TWD	1 TWD = 0.0624 BBD
19 May 2024	1 BBD = 16.0215 TWD	1 TWD = 0.0624 BBD
20 May 2024	1 BBD = 15.9646 TWD	1 TWD = 0.0626 BBD
21 May 2024	1 BBD = 15.9928 TWD	1 TWD = 0.0625 BBD
22 May 2024	1 BBD = 15.9963 TWD	1 TWD = 0.0625 BBD
23 May 2024	1 BBD = 15.9402 TWD	1 TWD = 0.0627 BBD
24 May 2024	1 BBD = 15.9475 TWD	1 TWD = 0.0627 BBD
25 May 2024	1 BBD = 15.9892 TWD	1 TWD = 0.0625 BBD
26 May 2024	1 BBD = 15.9892 TWD	1 TWD = 0.0625 BBD
27 May 2024	1 BBD = 15.9275 TWD	1 TWD = 0.0628 BBD
28 May 2024	1 BBD = 15.9547 TWD	1 TWD = 0.0627 BBD
29 May 2024	1 BBD = 16.0013 TWD	1 TWD = 0.0625 BBD
30 May 2024	1 BBD = 16.048 TWD	1 TWD = 0.0623 BBD
31 May 2024	1 BBD = 16.081 TWD	1 TWD = 0.0622 BBD

Jun 2024

Date	BBD-TWD	TWD-BBD
01 Jun 2024	1 BBD = 16.0974 TWD	1 TWD = 0.0621 BBD
02 Jun 2024	1 BBD = 16.0974 TWD	1 TWD = 0.0621 BBD
03 Jun 2024	1 BBD = 16.034 TWD	1 TWD = 0.0624 BBD
04 Jun 2024	1 BBD = 16.0266 TWD	1 TWD = 0.0624 BBD
05 Jun 2024	1 BBD = 16.024 TWD	1 TWD = 0.0624 BBD
06 Jun 2024	1 BBD = 16.0045 TWD	1 TWD = 0.0625 BBD
07 Jun 2024	1 BBD = 15.9803 TWD	1 TWD = 0.0626 BBD
08 Jun 2024	1 BBD = 15.9464 TWD	1 TWD = 0.0627 BBD
09 Jun 2024	1 BBD = 15.9464 TWD	1 TWD = 0.0627 BBD
10 Jun 2024	1 BBD = 16.0392 TWD	1 TWD = 0.0623 BBD
11 Jun 2024	1 BBD = 16.0042 TWD	1 TWD = 0.0625 BBD
12 Jun 2024	1 BBD = 16.0254 TWD	1 TWD = 0.0624 BBD
13 Jun 2024	1 BBD = 16.0315 TWD	1 TWD = 0.0624 BBD
14 Jun 2024	1 BBD = 16.0389 TWD	1 TWD = 0.0623 BBD
15 Jun 2024	1 BBD = 16.0583 TWD	1 TWD = 0.0623 BBD
16 Jun 2024	1 BBD = 16.0583 TWD	1 TWD = 0.0623 BBD
17 Jun 2024	1 BBD = 16.0382 TWD	1 TWD = 0.0624 BBD
18 Jun 2024	1 BBD = 16.0506 TWD	1 TWD = 0.0623 BBD
19 Jun 2024	1 BBD = 16.0375 TWD	1 TWD = 0.0624 BBD
20 Jun 2024	1 BBD = 16.0275 TWD	1 TWD = 0.0624 BBD
21 Jun 2024	1 BBD = 16.0218 TWD	1 TWD = 0.0624 BBD
22 Jun 2024	1 BBD = 16.068 TWD	1 TWD = 0.0622 BBD
23 Jun 2024	1 BBD = 16.068 TWD	1 TWD = 0.0622 BBD
24 Jun 2024	1 BBD = 16.029 TWD	1 TWD = 0.0624 BBD
25 Jun 2024	1 BBD = 16.0849 TWD	1 TWD = 0.0622 BBD
26 Jun 2024	1 BBD = 16.1362 TWD	1 TWD = 0.062 BBD
27 Jun 2024	1 BBD = 16.1253 TWD	1 TWD = 0.062 BBD
28 Jun 2024	1 BBD = 16.0625 TWD	1 TWD = 0.0623 BBD
29 Jun 2024	1 BBD = 16.1044 TWD	1 TWD = 0.0621 BBD
30 Jun 2024	1 BBD = 16.1206 TWD	1 TWD = 0.062 BBD

Jul 2024

Date	BBD-TWD	TWD-BBD
01 Jul 2024	1 BBD = 16.1112 TWD	1 TWD = 0.0621 BBD
02 Jul 2024	1 BBD = 16.1497 TWD	1 TWD = 0.0619 BBD
03 Jul 2024	1 BBD = 16.1874 TWD	1 TWD = 0.0618 BBD
04 Jul 2024	1 BBD = 16.0687 TWD	1 TWD = 0.0622 BBD
05 Jul 2024	1 BBD = 16.0615 TWD	1 TWD = 0.0623 BBD
06 Jul 2024	1 BBD = 16.0923 TWD	1 TWD = 0.0621 BBD
07 Jul 2024	1 BBD = 16.0923 TWD	1 TWD = 0.0621 BBD
08 Jul 2024	1 BBD = 16.0864 TWD	1 TWD = 0.0622 BBD
09 Jul 2024	1 BBD = 16.1029 TWD	1 TWD = 0.0621 BBD
10 Jul 2024	1 BBD = 16.1348 TWD	1 TWD = 0.062 BBD
11 Jul 2024	1 BBD = 16.0981 TWD	1 TWD = 0.0621 BBD
12 Jul 2024	1 BBD = 16.1037 TWD	1 TWD = 0.0621 BBD
13 Jul 2024	1 BBD = 16.1384 TWD	1 TWD = 0.062 BBD
14 Jul 2024	1 BBD = 16.1594 TWD	1 TWD = 0.0619 BBD
15 Jul 2024	1 BBD = 16.1431 TWD	1 TWD = 0.0619 BBD
16 Jul 2024	1 BBD = 16.1392 TWD	1 TWD = 0.062 BBD
17 Jul 2024	1 BBD = 16.1114 TWD	1 TWD = 0.0621 BBD
18 Jul 2024	1 BBD = 16.165 TWD	1 TWD = 0.0619 BBD
19 Jul 2024	1 BBD = 16.2429 TWD	1 TWD = 0.0616 BBD
20 Jul 2024	1 BBD = 16.2539 TWD	1 TWD = 0.0615 BBD
21 Jul 2024	1 BBD = 16.2539 TWD	1 TWD = 0.0615 BBD
22 Jul 2024	1 BBD = 16.2627 TWD	1 TWD = 0.0615 BBD
23 Jul 2024	1 BBD = 16.2593 TWD	1 TWD = 0.0615 BBD
24 Jul 2024	1 BBD = 16.2192 TWD	1 TWD = 0.0617 BBD
25 Jul 2024	1 BBD = 16.168 TWD	1 TWD = 0.0619 BBD
26 Jul 2024	1 BBD = 16.2452 TWD	1 TWD = 0.0616 BBD
27 Jul 2024	1 BBD = 16.2755 TWD	1 TWD = 0.0614 BBD
28 Jul 2024	1 BBD = 16.2755 TWD	1 TWD = 0.0614 BBD
29 Jul 2024	1 BBD = 16.2707 TWD	1 TWD = 0.0615 BBD
30 Jul 2024	1 BBD = 16.2703 TWD	1 TWD = 0.0615 BBD
31 Jul 2024	1 BBD = 16.2186 TWD	1 TWD = 0.0617 BBD

Aug 2024

Date	BBD-TWD	TWD-BBD
01 Aug 2024	1 BBD = 16.2422 TWD	1 TWD = 0.0616 BBD
02 Aug 2024	1 BBD = 16.252 TWD	1 TWD = 0.0615 BBD
03 Aug 2024	1 BBD = 16.2945 TWD	1 TWD = 0.0614 BBD
04 Aug 2024	1 BBD = 16.2945 TWD	1 TWD = 0.0614 BBD
05 Aug 2024	1 BBD = 16.1701 TWD	1 TWD = 0.0618 BBD
06 Aug 2024	1 BBD = 16.2369 TWD	1 TWD = 0.0616 BBD
07 Aug 2024	1 BBD = 16.1693 TWD	1 TWD = 0.0618 BBD
08 Aug 2024	1 BBD = 16.182 TWD	1 TWD = 0.0618 BBD
09 Aug 2024	1 BBD = 16.0069 TWD	1 TWD = 0.0625 BBD
10 Aug 2024	1 BBD = 16.0633 TWD	1 TWD = 0.0623 BBD
11 Aug 2024	1 BBD = 16.0817 TWD	1 TWD = 0.0622 BBD
12 Aug 2024	1 BBD = 16.0702 TWD	1 TWD = 0.0622 BBD
13 Aug 2024	1 BBD = 16.0818 TWD	1 TWD = 0.0622 BBD
14 Aug 2024	1 BBD = 15.9536 TWD	1 TWD = 0.0627 BBD
15 Aug 2024	1 BBD = 15.9932 TWD	1 TWD = 0.0625 BBD
16 Aug 2024	1 BBD = 15.9895 TWD	1 TWD = 0.0625 BBD
17 Aug 2024	1 BBD = 16.0037 TWD	1 TWD = 0.0625 BBD
18 Aug 2024	1 BBD = 16.0037 TWD	1 TWD = 0.0625 BBD
19 Aug 2024	1 BBD = 15.9676 TWD	1 TWD = 0.0626 BBD
20 Aug 2024	1 BBD = 15.8163 TWD	1 TWD = 0.0632 BBD
21 Aug 2024	1 BBD = 15.7842 TWD	1 TWD = 0.0634 BBD
22 Aug 2024	1 BBD = 15.7367 TWD	1 TWD = 0.0635 BBD
23 Aug 2024	1 BBD = 15.8173 TWD	1 TWD = 0.0632 BBD
24 Aug 2024	1 BBD = 15.882 TWD	1 TWD = 0.063 BBD
25 Aug 2024	1 BBD = 15.882 TWD	1 TWD = 0.063 BBD
26 Aug 2024	1 BBD = 15.774 TWD	1 TWD = 0.0634 BBD
27 Aug 2024	1 BBD = 15.8262 TWD	1 TWD = 0.0632 BBD
28 Aug 2024	1 BBD = 15.8442 TWD	1 TWD = 0.0631 BBD
29 Aug 2024	1 BBD = 15.7904 TWD	1 TWD = 0.0633 BBD
30 Aug 2024	1 BBD = 15.8338 TWD	1 TWD = 0.0632 BBD
31 Aug 2024	1 BBD = 15.8541 TWD	1 TWD = 0.0631 BBD

Sep 2024

Date	BBD-TWD	TWD-BBD
01 Sep 2024	1 BBD = 15.831 TWD	1 TWD = 0.0632 BBD
02 Sep 2024	1 BBD = 15.8738 TWD	1 TWD = 0.063 BBD
03 Sep 2024	1 BBD = 15.9234 TWD	1 TWD = 0.0628 BBD
04 Sep 2024	1 BBD = 15.9305 TWD	1 TWD = 0.0628 BBD
05 Sep 2024	1 BBD = 15.8897 TWD	1 TWD = 0.0629 BBD
06 Sep 2024	1 BBD = 15.8044 TWD	1 TWD = 0.0633 BBD
07 Sep 2024	1 BBD = 15.8504 TWD	1 TWD = 0.0631 BBD
08 Sep 2024	1 BBD = 15.8504 TWD	1 TWD = 0.0631 BBD
09 Sep 2024	1 BBD = 15.9206 TWD	1 TWD = 0.0628 BBD
10 Sep 2024	1 BBD = 15.9227 TWD	1 TWD = 0.0628 BBD
11 Sep 2024	1 BBD = 15.9245 TWD	1 TWD = 0.0628 BBD
12 Sep 2024	1 BBD = 15.9213 TWD	1 TWD = 0.0628 BBD
13 Sep 2024	1 BBD = 15.8317 TWD	1 TWD = 0.0632 BBD
14 Sep 2024	1 BBD = 15.821 TWD	1 TWD = 0.0632 BBD
15 Sep 2024	1 BBD = 15.821 TWD	1 TWD = 0.0632 BBD
16 Sep 2024	1 BBD = 15.7716 TWD	1 TWD = 0.0634 BBD
17 Sep 2024	1 BBD = 15.7828 TWD	1 TWD = 0.0634 BBD
18 Sep 2024	1 BBD = 15.8428 TWD	1 TWD = 0.0631 BBD
19 Sep 2024	1 BBD = 15.8074 TWD	1 TWD = 0.0633 BBD
20 Sep 2024	1 BBD = 15.8436 TWD	1 TWD = 0.0631 BBD
21 Sep 2024	1 BBD = 15.8642 TWD	1 TWD = 0.063 BBD
22 Sep 2024	1 BBD = 15.8642 TWD	1 TWD = 0.063 BBD
23 Sep 2024	1 BBD = 15.888 TWD	1 TWD = 0.0629 BBD
24 Sep 2024	1 BBD = 15.8218 TWD	1 TWD = 0.0632 BBD
25 Sep 2024	1 BBD = 15.7883 TWD	1 TWD = 0.0633 BBD
26 Sep 2024	1 BBD = 15.7556 TWD	1 TWD = 0.0635 BBD
27 Sep 2024	1 BBD = 15.6075 TWD	1 TWD = 0.0641 BBD
28 Sep 2024	1 BBD = 15.6475 TWD	1 TWD = 0.0639 BBD
29 Sep 2024	1 BBD = 15.6475 TWD	1 TWD = 0.0639 BBD
30 Sep 2024	1 BBD = 15.6948 TWD	1 TWD = 0.0637 BBD

Oct 2024

Date	BBD-TWD	TWD-BBD
01 Oct 2024	1 BBD = 15.7828 TWD	1 TWD = 0.0634 BBD
02 Oct 2024	1 BBD = 15.7866 TWD	1 TWD = 0.0633 BBD
03 Oct 2024	1 BBD = 15.8738 TWD	1 TWD = 0.063 BBD
04 Oct 2024	1 BBD = 15.9012 TWD	1 TWD = 0.0629 BBD
05 Oct 2024	1 BBD = 15.9248 TWD	1 TWD = 0.0628 BBD
06 Oct 2024	1 BBD = 15.9248 TWD	1 TWD = 0.0628 BBD
07 Oct 2024	1 BBD = 15.9351 TWD	1 TWD = 0.0628 BBD
08 Oct 2024	1 BBD = 15.9473 TWD	1 TWD = 0.0627 BBD
09 Oct 2024	1 BBD = 15.9593 TWD	1 TWD = 0.0627 BBD
10 Oct 2024	1 BBD = 15.9695 TWD	1 TWD = 0.0626 BBD
11 Oct 2024	1 BBD = 15.9235 TWD	1 TWD = 0.0628 BBD
12 Oct 2024	1 BBD = 15.9575 TWD	1 TWD = 0.0627 BBD
13 Oct 2024	1 BBD = 15.9407 TWD	1 TWD = 0.0627 BBD
14 Oct 2024	1 BBD = 15.9469 TWD	1 TWD = 0.0627 BBD
15 Oct 2024	1 BBD = 15.9301 TWD	1 TWD = 0.0628 BBD
16 Oct 2024	1 BBD = 15.9404 TWD	1 TWD = 0.0627 BBD
17 Oct 2024	1 BBD = 15.9135 TWD	1 TWD = 0.0628 BBD
18 Oct 2024	1 BBD = 15.8816 TWD	1 TWD = 0.063 BBD
19 Oct 2024	1 BBD = 15.9231 TWD	1 TWD = 0.0628 BBD
20 Oct 2024	1 BBD = 15.9231 TWD	1 TWD = 0.0628 BBD
21 Oct 2024	1 BBD = 15.8542 TWD	1 TWD = 0.0631 BBD
22 Oct 2024	1 BBD = 15.8688 TWD	1 TWD = 0.063 BBD
23 Oct 2024	1 BBD = 15.8977 TWD	1 TWD = 0.0629 BBD
24 Oct 2024	1 BBD = 15.8836 TWD	1 TWD = 0.063 BBD
25 Oct 2024	1 BBD = 15.8835 TWD	1 TWD = 0.063 BBD
26 Oct 2024	1 BBD = 15.8543 TWD	1 TWD = 0.0631 BBD
27 Oct 2024	1 BBD = 15.8543 TWD	1 TWD = 0.0631 BBD
28 Oct 2024	1 BBD = 15.9004 TWD	1 TWD = 0.0629 BBD
29 Oct 2024	1 BBD = 15.896 TWD	1 TWD = 0.0629 BBD
30 Oct 2024	1 BBD = 15.8195 TWD	1 TWD = 0.0632 BBD
31 Oct 2024	1 BBD = 15.8338 TWD	1 TWD = 0.0632 BBD

Nov 2024

Date	BBD-TWD	TWD-BBD
01 Nov 2024	1 BBD = 15.7838 TWD	1 TWD = 0.0634 BBD
02 Nov 2024	1 BBD = 15.8146 TWD	1 TWD = 0.0632 BBD
03 Nov 2024	1 BBD = 15.8372 TWD	1 TWD = 0.0631 BBD
04 Nov 2024	1 BBD = 15.7904 TWD	1 TWD = 0.0633 BBD
05 Nov 2024	1 BBD = 15.8117 TWD	1 TWD = 0.0632 BBD
06 Nov 2024	1 BBD = 16.0147 TWD	1 TWD = 0.0624 BBD
07 Nov 2024	1 BBD = 15.953 TWD	1 TWD = 0.0627 BBD
08 Nov 2024	1 BBD = 15.9147 TWD	1 TWD = 0.0628 BBD
09 Nov 2024	1 BBD = 15.8837 TWD	1 TWD = 0.063 BBD
10 Nov 2024	1 BBD = 15.8837 TWD	1 TWD = 0.063 BBD
11 Nov 2024	1 BBD = 16.0332 TWD	1 TWD = 0.0624 BBD
12 Nov 2024	1 BBD = 16.065 TWD	1 TWD = 0.0622 BBD
13 Nov 2024	1 BBD = 16.0541 TWD	1 TWD = 0.0623 BBD
14 Nov 2024	1 BBD = 16.1423 TWD	1 TWD = 0.0619 BBD
15 Nov 2024	1 BBD = 16.0797 TWD	1 TWD = 0.0622 BBD
16 Nov 2024	1 BBD = 16.0362 TWD	1 TWD = 0.0624 BBD
17 Nov 2024	1 BBD = 16.0362 TWD	1 TWD = 0.0624 BBD
18 Nov 2024	1 BBD = 16.1113 TWD	1 TWD = 0.0621 BBD
19 Nov 2024	1 BBD = 16.0595 TWD	1 TWD = 0.0623 BBD
20 Nov 2024	1 BBD = 16.1104 TWD	1 TWD = 0.0621 BBD
21 Nov 2024	1 BBD = 16.1263 TWD	1 TWD = 0.062 BBD
22 Nov 2024	1 BBD = 16.123 TWD	1 TWD = 0.062 BBD
23 Nov 2024	1 BBD = 16.1422 TWD	1 TWD = 0.0619 BBD
24 Nov 2024	1 BBD = 16.1422 TWD	1 TWD = 0.0619 BBD
25 Nov 2024	1 BBD = 16.072 TWD	1 TWD = 0.0622 BBD
26 Nov 2024	1 BBD = 16.1214 TWD	1 TWD = 0.062 BBD
27 Nov 2024	1 BBD = 16.0847 TWD	1 TWD = 0.0622 BBD
28 Nov 2024	1 BBD = 16.1367 TWD	1 TWD = 0.062 BBD
29 Nov 2024	1 BBD = 16.0788 TWD	1 TWD = 0.0622 BBD
30 Nov 2024	1 BBD = 16.1038 TWD	1 TWD = 0.0621 BBD

Dec 2024

Date	BBD-TWD	TWD-BBD
01 Dec 2024	1 BBD = 16.1038 TWD	1 TWD = 0.0621 BBD
02 Dec 2024	1 BBD = 16.1567 TWD	1 TWD = 0.0619 BBD
03 Dec 2024	1 BBD = 16.2316 TWD	1 TWD = 0.0616 BBD
04 Dec 2024	1 BBD = 16.0628 TWD	1 TWD = 0.0623 BBD
05 Dec 2024	1 BBD = 16.0429 TWD	1 TWD = 0.0623 BBD
06 Dec 2024	1 BBD = 16.036 TWD	1 TWD = 0.0624 BBD
07 Dec 2024	1 BBD = 16.0334 TWD	1 TWD = 0.0624 BBD
08 Dec 2024	1 BBD = 16.0334 TWD	1 TWD = 0.0624 BBD
09 Dec 2024	1 BBD = 16.0507 TWD	1 TWD = 0.0623 BBD
10 Dec 2024	1 BBD = 16.0966 TWD	1 TWD = 0.0621 BBD
11 Dec 2024	1 BBD = 16.1235 TWD	1 TWD = 0.062 BBD
12 Dec 2024	1 BBD = 16.1009 TWD	1 TWD = 0.0621 BBD
13 Dec 2024	1 BBD = 16.0907 TWD	1 TWD = 0.0621 BBD
14 Dec 2024	1 BBD = 16.1315 TWD	1 TWD = 0.062 BBD
15 Dec 2024	1 BBD = 16.1315 TWD	1 TWD = 0.062 BBD
16 Dec 2024	1 BBD = 16.0913 TWD	1 TWD = 0.0621 BBD
17 Dec 2024	1 BBD = 16.0949 TWD	1 TWD = 0.0621 BBD
18 Dec 2024	1 BBD = 16.1075 TWD	1 TWD = 0.0621 BBD
19 Dec 2024	1 BBD = 16.1709 TWD	1 TWD = 0.0618 BBD
20 Dec 2024	1 BBD = 16.1888 TWD	1 TWD = 0.0618 BBD
21 Dec 2024	1 BBD = 16.2261 TWD	1 TWD = 0.0616 BBD
22 Dec 2024	1 BBD = 16.2261 TWD	1 TWD = 0.0616 BBD

BBD-TWD and TWD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News