> BBD-TRY and TRY-BBD exchange rates - 2024

BBD-TRY and TRY-BBD exchange rates - 2024

BBD-TRY and TRY-BBD exchange rates

Check below the exchange rates for BBD-TRY and TRY-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 16.257 TRY

1 TRY = 0.0615 BBD

1Y 2Y 3Y

BBD to TRYTRY to BBD

Jan 2024

Date	BBD-TRY	TRY-BBD
01 Jan 2024	1 BBD = 14.5557 TRY	1 TRY = 0.0687 BBD
02 Jan 2024	1 BBD = 14.7178 TRY	1 TRY = 0.0679 BBD
03 Jan 2024	1 BBD = 14.7622 TRY	1 TRY = 0.0677 BBD
04 Jan 2024	1 BBD = 14.7461 TRY	1 TRY = 0.0678 BBD
05 Jan 2024	1 BBD = 14.7806 TRY	1 TRY = 0.0677 BBD
06 Jan 2024	1 BBD = 14.825 TRY	1 TRY = 0.0675 BBD
07 Jan 2024	1 BBD = 14.825 TRY	1 TRY = 0.0675 BBD
08 Jan 2024	1 BBD = 14.8134 TRY	1 TRY = 0.0675 BBD
09 Jan 2024	1 BBD = 14.8337 TRY	1 TRY = 0.0674 BBD
10 Jan 2024	1 BBD = 14.846 TRY	1 TRY = 0.0674 BBD
11 Jan 2024	1 BBD = 14.8522 TRY	1 TRY = 0.0673 BBD
12 Jan 2024	1 BBD = 14.8967 TRY	1 TRY = 0.0671 BBD
13 Jan 2024	1 BBD = 14.9291 TRY	1 TRY = 0.067 BBD
14 Jan 2024	1 BBD = 14.9291 TRY	1 TRY = 0.067 BBD
15 Jan 2024	1 BBD = 14.9212 TRY	1 TRY = 0.067 BBD
16 Jan 2024	1 BBD = 14.9087 TRY	1 TRY = 0.0671 BBD
17 Jan 2024	1 BBD = 14.9271 TRY	1 TRY = 0.067 BBD
18 Jan 2024	1 BBD = 14.9303 TRY	1 TRY = 0.067 BBD
19 Jan 2024	1 BBD = 14.9445 TRY	1 TRY = 0.0669 BBD
20 Jan 2024	1 BBD = 14.9971 TRY	1 TRY = 0.0667 BBD
21 Jan 2024	1 BBD = 14.9971 TRY	1 TRY = 0.0667 BBD
22 Jan 2024	1 BBD = 14.9827 TRY	1 TRY = 0.0667 BBD
23 Jan 2024	1 BBD = 15.0037 TRY	1 TRY = 0.0667 BBD
24 Jan 2024	1 BBD = 14.9496 TRY	1 TRY = 0.0669 BBD
25 Jan 2024	1 BBD = 14.9919 TRY	1 TRY = 0.0667 BBD
26 Jan 2024	1 BBD = 15.0062 TRY	1 TRY = 0.0666 BBD
27 Jan 2024	1 BBD = 15.012 TRY	1 TRY = 0.0666 BBD
28 Jan 2024	1 BBD = 15.012 TRY	1 TRY = 0.0666 BBD
29 Jan 2024	1 BBD = 15.04 TRY	1 TRY = 0.0665 BBD
30 Jan 2024	1 BBD = 15.0371 TRY	1 TRY = 0.0665 BBD
31 Jan 2024	1 BBD = 15.034 TRY	1 TRY = 0.0665 BBD

Feb 2024

Date	BBD-TRY	TRY-BBD
01 Feb 2024	1 BBD = 15.0445 TRY	1 TRY = 0.0665 BBD
02 Feb 2024	1 BBD = 15.08 TRY	1 TRY = 0.0663 BBD
03 Feb 2024	1 BBD = 15.1034 TRY	1 TRY = 0.0662 BBD
04 Feb 2024	1 BBD = 15.1034 TRY	1 TRY = 0.0662 BBD
05 Feb 2024	1 BBD = 15.1284 TRY	1 TRY = 0.0661 BBD
06 Feb 2024	1 BBD = 15.1257 TRY	1 TRY = 0.0661 BBD
07 Feb 2024	1 BBD = 15.1519 TRY	1 TRY = 0.066 BBD
08 Feb 2024	1 BBD = 15.1483 TRY	1 TRY = 0.066 BBD
09 Feb 2024	1 BBD = 15.1973 TRY	1 TRY = 0.0658 BBD
10 Feb 2024	1 BBD = 15.2059 TRY	1 TRY = 0.0658 BBD
11 Feb 2024	1 BBD = 15.2059 TRY	1 TRY = 0.0658 BBD
12 Feb 2024	1 BBD = 15.2089 TRY	1 TRY = 0.0658 BBD
13 Feb 2024	1 BBD = 15.216 TRY	1 TRY = 0.0657 BBD
14 Feb 2024	1 BBD = 15.2286 TRY	1 TRY = 0.0657 BBD
15 Feb 2024	1 BBD = 15.2312 TRY	1 TRY = 0.0657 BBD
16 Feb 2024	1 BBD = 15.2581 TRY	1 TRY = 0.0655 BBD
17 Feb 2024	1 BBD = 15.2699 TRY	1 TRY = 0.0655 BBD
18 Feb 2024	1 BBD = 15.2741 TRY	1 TRY = 0.0655 BBD
19 Feb 2024	1 BBD = 15.2911 TRY	1 TRY = 0.0654 BBD
20 Feb 2024	1 BBD = 15.3045 TRY	1 TRY = 0.0653 BBD
21 Feb 2024	1 BBD = 15.358 TRY	1 TRY = 0.0651 BBD
22 Feb 2024	1 BBD = 15.3446 TRY	1 TRY = 0.0652 BBD
23 Feb 2024	1 BBD = 15.3956 TRY	1 TRY = 0.065 BBD
24 Feb 2024	1 BBD = 15.2768 TRY	1 TRY = 0.0655 BBD
25 Feb 2024	1 BBD = 15.2768 TRY	1 TRY = 0.0655 BBD
26 Feb 2024	1 BBD = 15.4176 TRY	1 TRY = 0.0649 BBD
27 Feb 2024	1 BBD = 15.4308 TRY	1 TRY = 0.0648 BBD
28 Feb 2024	1 BBD = 15.4482 TRY	1 TRY = 0.0647 BBD
29 Feb 2024	1 BBD = 15.4572 TRY	1 TRY = 0.0647 BBD

Mar 2024

Date	BBD-TRY	TRY-BBD
01 Mar 2024	1 BBD = 15.5343 TRY	1 TRY = 0.0644 BBD
02 Mar 2024	1 BBD = 15.598 TRY	1 TRY = 0.0641 BBD
03 Mar 2024	1 BBD = 15.598 TRY	1 TRY = 0.0641 BBD
04 Mar 2024	1 BBD = 15.6084 TRY	1 TRY = 0.0641 BBD
05 Mar 2024	1 BBD = 15.6753 TRY	1 TRY = 0.0638 BBD
06 Mar 2024	1 BBD = 15.723 TRY	1 TRY = 0.0636 BBD
07 Mar 2024	1 BBD = 15.7763 TRY	1 TRY = 0.0634 BBD
08 Mar 2024	1 BBD = 15.8264 TRY	1 TRY = 0.0632 BBD
09 Mar 2024	1 BBD = 15.7903 TRY	1 TRY = 0.0633 BBD
10 Mar 2024	1 BBD = 15.7903 TRY	1 TRY = 0.0633 BBD
11 Mar 2024	1 BBD = 15.8462 TRY	1 TRY = 0.0631 BBD
12 Mar 2024	1 BBD = 15.8783 TRY	1 TRY = 0.063 BBD
13 Mar 2024	1 BBD = 15.8992 TRY	1 TRY = 0.0629 BBD
14 Mar 2024	1 BBD = 15.9061 TRY	1 TRY = 0.0629 BBD
15 Mar 2024	1 BBD = 15.9553 TRY	1 TRY = 0.0627 BBD
16 Mar 2024	1 BBD = 15.8902 TRY	1 TRY = 0.0629 BBD
17 Mar 2024	1 BBD = 15.8902 TRY	1 TRY = 0.0629 BBD
18 Mar 2024	1 BBD = 16.0001 TRY	1 TRY = 0.0625 BBD
19 Mar 2024	1 BBD = 16.0182 TRY	1 TRY = 0.0624 BBD
20 Mar 2024	1 BBD = 16.0404 TRY	1 TRY = 0.0623 BBD
21 Mar 2024	1 BBD = 15.8705 TRY	1 TRY = 0.063 BBD
22 Mar 2024	1 BBD = 15.8502 TRY	1 TRY = 0.0631 BBD
23 Mar 2024	1 BBD = 15.923 TRY	1 TRY = 0.0628 BBD
24 Mar 2024	1 BBD = 15.923 TRY	1 TRY = 0.0628 BBD
25 Mar 2024	1 BBD = 15.9237 TRY	1 TRY = 0.0628 BBD
26 Mar 2024	1 BBD = 15.9449 TRY	1 TRY = 0.0627 BBD
27 Mar 2024	1 BBD = 15.978 TRY	1 TRY = 0.0626 BBD
28 Mar 2024	1 BBD = 16.0079 TRY	1 TRY = 0.0625 BBD
29 Mar 2024	1 BBD = 16.0385 TRY	1 TRY = 0.0624 BBD
30 Mar 2024	1 BBD = 16.0503 TRY	1 TRY = 0.0623 BBD
31 Mar 2024	1 BBD = 16.0503 TRY	1 TRY = 0.0623 BBD

Apr 2024

Date	BBD-TRY	TRY-BBD
01 Apr 2024	1 BBD = 15.9732 TRY	1 TRY = 0.0626 BBD
02 Apr 2024	1 BBD = 15.9401 TRY	1 TRY = 0.0627 BBD
03 Apr 2024	1 BBD = 15.8298 TRY	1 TRY = 0.0632 BBD
04 Apr 2024	1 BBD = 15.7967 TRY	1 TRY = 0.0633 BBD
05 Apr 2024	1 BBD = 15.8103 TRY	1 TRY = 0.0632 BBD
06 Apr 2024	1 BBD = 15.906 TRY	1 TRY = 0.0629 BBD
07 Apr 2024	1 BBD = 15.906 TRY	1 TRY = 0.0629 BBD
08 Apr 2024	1 BBD = 15.9362 TRY	1 TRY = 0.0628 BBD
09 Apr 2024	1 BBD = 15.9445 TRY	1 TRY = 0.0627 BBD
10 Apr 2024	1 BBD = 15.9596 TRY	1 TRY = 0.0627 BBD
11 Apr 2024	1 BBD = 15.9842 TRY	1 TRY = 0.0626 BBD
12 Apr 2024	1 BBD = 16.0185 TRY	1 TRY = 0.0624 BBD
13 Apr 2024	1 BBD = 16.0366 TRY	1 TRY = 0.0624 BBD
14 Apr 2024	1 BBD = 16.0669 TRY	1 TRY = 0.0622 BBD
15 Apr 2024	1 BBD = 16.0569 TRY	1 TRY = 0.0623 BBD
16 Apr 2024	1 BBD = 16.1044 TRY	1 TRY = 0.0621 BBD
17 Apr 2024	1 BBD = 16.1239 TRY	1 TRY = 0.062 BBD
18 Apr 2024	1 BBD = 16.0937 TRY	1 TRY = 0.0621 BBD
19 Apr 2024	1 BBD = 16.145 TRY	1 TRY = 0.0619 BBD
20 Apr 2024	1 BBD = 16.1242 TRY	1 TRY = 0.062 BBD
21 Apr 2024	1 BBD = 16.1242 TRY	1 TRY = 0.062 BBD
22 Apr 2024	1 BBD = 16.1008 TRY	1 TRY = 0.0621 BBD
23 Apr 2024	1 BBD = 16.1582 TRY	1 TRY = 0.0619 BBD
24 Apr 2024	1 BBD = 16.1021 TRY	1 TRY = 0.0621 BBD
25 Apr 2024	1 BBD = 16.0996 TRY	1 TRY = 0.0621 BBD
26 Apr 2024	1 BBD = 16.0956 TRY	1 TRY = 0.0621 BBD
27 Apr 2024	1 BBD = 16.0604 TRY	1 TRY = 0.0623 BBD
28 Apr 2024	1 BBD = 16.0604 TRY	1 TRY = 0.0623 BBD
29 Apr 2024	1 BBD = 16.0408 TRY	1 TRY = 0.0623 BBD
30 Apr 2024	1 BBD = 16.0304 TRY	1 TRY = 0.0624 BBD

May 2024

Date	BBD-TRY	TRY-BBD
01 May 2024	1 BBD = 16.085 TRY	1 TRY = 0.0622 BBD
02 May 2024	1 BBD = 16.0275 TRY	1 TRY = 0.0624 BBD
03 May 2024	1 BBD = 16.0264 TRY	1 TRY = 0.0624 BBD
04 May 2024	1 BBD = 16.0695 TRY	1 TRY = 0.0622 BBD
05 May 2024	1 BBD = 16.0695 TRY	1 TRY = 0.0622 BBD
06 May 2024	1 BBD = 15.9816 TRY	1 TRY = 0.0626 BBD
07 May 2024	1 BBD = 15.9773 TRY	1 TRY = 0.0626 BBD
08 May 2024	1 BBD = 15.9742 TRY	1 TRY = 0.0626 BBD
09 May 2024	1 BBD = 15.9544 TRY	1 TRY = 0.0627 BBD
10 May 2024	1 BBD = 15.961 TRY	1 TRY = 0.0627 BBD
11 May 2024	1 BBD = 16.0282 TRY	1 TRY = 0.0624 BBD
12 May 2024	1 BBD = 16.0636 TRY	1 TRY = 0.0623 BBD
13 May 2024	1 BBD = 15.9578 TRY	1 TRY = 0.0627 BBD
14 May 2024	1 BBD = 15.9758 TRY	1 TRY = 0.0626 BBD
15 May 2024	1 BBD = 15.993 TRY	1 TRY = 0.0625 BBD
16 May 2024	1 BBD = 15.9496 TRY	1 TRY = 0.0627 BBD
17 May 2024	1 BBD = 15.9802 TRY	1 TRY = 0.0626 BBD
18 May 2024	1 BBD = 16.0532 TRY	1 TRY = 0.0623 BBD
19 May 2024	1 BBD = 16.0532 TRY	1 TRY = 0.0623 BBD
20 May 2024	1 BBD = 15.9372 TRY	1 TRY = 0.0627 BBD
21 May 2024	1 BBD = 15.9399 TRY	1 TRY = 0.0627 BBD
22 May 2024	1 BBD = 15.9309 TRY	1 TRY = 0.0628 BBD
23 May 2024	1 BBD = 15.9546 TRY	1 TRY = 0.0627 BBD
24 May 2024	1 BBD = 15.9646 TRY	1 TRY = 0.0626 BBD
25 May 2024	1 BBD = 15.9652 TRY	1 TRY = 0.0626 BBD
26 May 2024	1 BBD = 15.9652 TRY	1 TRY = 0.0626 BBD
27 May 2024	1 BBD = 15.9417 TRY	1 TRY = 0.0627 BBD
28 May 2024	1 BBD = 15.9536 TRY	1 TRY = 0.0627 BBD
29 May 2024	1 BBD = 15.9443 TRY	1 TRY = 0.0627 BBD
30 May 2024	1 BBD = 15.9837 TRY	1 TRY = 0.0626 BBD
31 May 2024	1 BBD = 15.9597 TRY	1 TRY = 0.0627 BBD

Jun 2024

Date	BBD-TRY	TRY-BBD
01 Jun 2024	1 BBD = 15.9872 TRY	1 TRY = 0.0625 BBD
02 Jun 2024	1 BBD = 15.9872 TRY	1 TRY = 0.0625 BBD
03 Jun 2024	1 BBD = 15.9573 TRY	1 TRY = 0.0627 BBD
04 Jun 2024	1 BBD = 16.0588 TRY	1 TRY = 0.0623 BBD
05 Jun 2024	1 BBD = 16.0341 TRY	1 TRY = 0.0624 BBD
06 Jun 2024	1 BBD = 15.9623 TRY	1 TRY = 0.0626 BBD
07 Jun 2024	1 BBD = 15.9823 TRY	1 TRY = 0.0626 BBD
08 Jun 2024	1 BBD = 15.9334 TRY	1 TRY = 0.0628 BBD
09 Jun 2024	1 BBD = 15.9334 TRY	1 TRY = 0.0628 BBD
10 Jun 2024	1 BBD = 16.0657 TRY	1 TRY = 0.0622 BBD
11 Jun 2024	1 BBD = 16.0101 TRY	1 TRY = 0.0625 BBD
12 Jun 2024	1 BBD = 16.0389 TRY	1 TRY = 0.0623 BBD
13 Jun 2024	1 BBD = 15.9971 TRY	1 TRY = 0.0625 BBD
14 Jun 2024	1 BBD = 16.171 TRY	1 TRY = 0.0618 BBD
15 Jun 2024	1 BBD = 16.2528 TRY	1 TRY = 0.0615 BBD
16 Jun 2024	1 BBD = 16.2528 TRY	1 TRY = 0.0615 BBD
17 Jun 2024	1 BBD = 16.2755 TRY	1 TRY = 0.0614 BBD
18 Jun 2024	1 BBD = 16.1671 TRY	1 TRY = 0.0619 BBD
19 Jun 2024	1 BBD = 16.1133 TRY	1 TRY = 0.0621 BBD
20 Jun 2024	1 BBD = 16.2632 TRY	1 TRY = 0.0615 BBD
21 Jun 2024	1 BBD = 16.2715 TRY	1 TRY = 0.0615 BBD
22 Jun 2024	1 BBD = 16.2942 TRY	1 TRY = 0.0614 BBD
23 Jun 2024	1 BBD = 16.2942 TRY	1 TRY = 0.0614 BBD
24 Jun 2024	1 BBD = 16.2904 TRY	1 TRY = 0.0614 BBD
25 Jun 2024	1 BBD = 16.3148 TRY	1 TRY = 0.0613 BBD
26 Jun 2024	1 BBD = 16.3043 TRY	1 TRY = 0.0613 BBD
27 Jun 2024	1 BBD = 16.2788 TRY	1 TRY = 0.0614 BBD
28 Jun 2024	1 BBD = 16.2784 TRY	1 TRY = 0.0614 BBD
29 Jun 2024	1 BBD = 16.2128 TRY	1 TRY = 0.0617 BBD
30 Jun 2024	1 BBD = 16.2723 TRY	1 TRY = 0.0615 BBD

Jul 2024

Date	BBD-TRY	TRY-BBD
01 Jul 2024	1 BBD = 16.1836 TRY	1 TRY = 0.0618 BBD
02 Jul 2024	1 BBD = 16.181 TRY	1 TRY = 0.0618 BBD
03 Jul 2024	1 BBD = 16.1387 TRY	1 TRY = 0.062 BBD
04 Jul 2024	1 BBD = 16.1261 TRY	1 TRY = 0.062 BBD
05 Jul 2024	1 BBD = 16.198 TRY	1 TRY = 0.0617 BBD
06 Jul 2024	1 BBD = 16.2097 TRY	1 TRY = 0.0617 BBD
07 Jul 2024	1 BBD = 16.2097 TRY	1 TRY = 0.0617 BBD
08 Jul 2024	1 BBD = 16.21 TRY	1 TRY = 0.0617 BBD
09 Jul 2024	1 BBD = 16.2992 TRY	1 TRY = 0.0614 BBD
10 Jul 2024	1 BBD = 16.2862 TRY	1 TRY = 0.0614 BBD
11 Jul 2024	1 BBD = 16.2813 TRY	1 TRY = 0.0614 BBD
12 Jul 2024	1 BBD = 16.3587 TRY	1 TRY = 0.0611 BBD
13 Jul 2024	1 BBD = 16.3949 TRY	1 TRY = 0.061 BBD
14 Jul 2024	1 BBD = 16.4126 TRY	1 TRY = 0.0609 BBD
15 Jul 2024	1 BBD = 16.3767 TRY	1 TRY = 0.0611 BBD
16 Jul 2024	1 BBD = 16.3857 TRY	1 TRY = 0.061 BBD
17 Jul 2024	1 BBD = 16.3958 TRY	1 TRY = 0.061 BBD
18 Jul 2024	1 BBD = 16.3844 TRY	1 TRY = 0.061 BBD
19 Jul 2024	1 BBD = 16.3737 TRY	1 TRY = 0.0611 BBD
20 Jul 2024	1 BBD = 16.369 TRY	1 TRY = 0.0611 BBD
21 Jul 2024	1 BBD = 16.369 TRY	1 TRY = 0.0611 BBD
22 Jul 2024	1 BBD = 16.3279 TRY	1 TRY = 0.0612 BBD
23 Jul 2024	1 BBD = 16.316 TRY	1 TRY = 0.0613 BBD
24 Jul 2024	1 BBD = 16.2731 TRY	1 TRY = 0.0615 BBD
25 Jul 2024	1 BBD = 16.3804 TRY	1 TRY = 0.061 BBD
26 Jul 2024	1 BBD = 16.3279 TRY	1 TRY = 0.0612 BBD
27 Jul 2024	1 BBD = 16.3409 TRY	1 TRY = 0.0612 BBD
28 Jul 2024	1 BBD = 16.3596 TRY	1 TRY = 0.0611 BBD
29 Jul 2024	1 BBD = 16.3443 TRY	1 TRY = 0.0612 BBD
30 Jul 2024	1 BBD = 16.3829 TRY	1 TRY = 0.061 BBD
31 Jul 2024	1 BBD = 16.4287 TRY	1 TRY = 0.0609 BBD

Aug 2024

Date	BBD-TRY	TRY-BBD
01 Aug 2024	1 BBD = 16.4018 TRY	1 TRY = 0.061 BBD
02 Aug 2024	1 BBD = 16.4417 TRY	1 TRY = 0.0608 BBD
03 Aug 2024	1 BBD = 16.5437 TRY	1 TRY = 0.0604 BBD
04 Aug 2024	1 BBD = 16.5437 TRY	1 TRY = 0.0604 BBD
05 Aug 2024	1 BBD = 16.5316 TRY	1 TRY = 0.0605 BBD
06 Aug 2024	1 BBD = 16.6297 TRY	1 TRY = 0.0601 BBD
07 Aug 2024	1 BBD = 16.5896 TRY	1 TRY = 0.0603 BBD
08 Aug 2024	1 BBD = 16.7208 TRY	1 TRY = 0.0598 BBD
09 Aug 2024	1 BBD = 16.6103 TRY	1 TRY = 0.0602 BBD
10 Aug 2024	1 BBD = 16.5777 TRY	1 TRY = 0.0603 BBD
11 Aug 2024	1 BBD = 16.6111 TRY	1 TRY = 0.0602 BBD
12 Aug 2024	1 BBD = 16.6018 TRY	1 TRY = 0.0602 BBD
13 Aug 2024	1 BBD = 16.6232 TRY	1 TRY = 0.0602 BBD
14 Aug 2024	1 BBD = 16.6135 TRY	1 TRY = 0.0602 BBD
15 Aug 2024	1 BBD = 16.6506 TRY	1 TRY = 0.0601 BBD
16 Aug 2024	1 BBD = 16.6867 TRY	1 TRY = 0.0599 BBD
17 Aug 2024	1 BBD = 16.7512 TRY	1 TRY = 0.0597 BBD
18 Aug 2024	1 BBD = 16.7206 TRY	1 TRY = 0.0598 BBD
19 Aug 2024	1 BBD = 16.8342 TRY	1 TRY = 0.0594 BBD
20 Aug 2024	1 BBD = 16.7566 TRY	1 TRY = 0.0597 BBD
21 Aug 2024	1 BBD = 16.7868 TRY	1 TRY = 0.0596 BBD
22 Aug 2024	1 BBD = 16.7931 TRY	1 TRY = 0.0595 BBD
23 Aug 2024	1 BBD = 16.8361 TRY	1 TRY = 0.0594 BBD
24 Aug 2024	1 BBD = 16.9636 TRY	1 TRY = 0.0589 BBD
25 Aug 2024	1 BBD = 16.9178 TRY	1 TRY = 0.0591 BBD
26 Aug 2024	1 BBD = 16.8469 TRY	1 TRY = 0.0594 BBD
27 Aug 2024	1 BBD = 16.8588 TRY	1 TRY = 0.0593 BBD
28 Aug 2024	1 BBD = 16.8618 TRY	1 TRY = 0.0593 BBD
29 Aug 2024	1 BBD = 16.8807 TRY	1 TRY = 0.0592 BBD
30 Aug 2024	1 BBD = 16.8703 TRY	1 TRY = 0.0593 BBD
31 Aug 2024	1 BBD = 16.8757 TRY	1 TRY = 0.0593 BBD

Sep 2024

Date	BBD-TRY	TRY-BBD
01 Sep 2024	1 BBD = 16.8485 TRY	1 TRY = 0.0594 BBD
02 Sep 2024	1 BBD = 16.821 TRY	1 TRY = 0.0594 BBD
03 Sep 2024	1 BBD = 16.8323 TRY	1 TRY = 0.0594 BBD
04 Sep 2024	1 BBD = 16.8514 TRY	1 TRY = 0.0593 BBD
05 Sep 2024	1 BBD = 16.8365 TRY	1 TRY = 0.0594 BBD
06 Sep 2024	1 BBD = 16.8292 TRY	1 TRY = 0.0594 BBD
07 Sep 2024	1 BBD = 16.7689 TRY	1 TRY = 0.0596 BBD
08 Sep 2024	1 BBD = 16.7689 TRY	1 TRY = 0.0596 BBD
09 Sep 2024	1 BBD = 16.865 TRY	1 TRY = 0.0593 BBD
10 Sep 2024	1 BBD = 16.8596 TRY	1 TRY = 0.0593 BBD
11 Sep 2024	1 BBD = 16.8493 TRY	1 TRY = 0.0593 BBD
12 Sep 2024	1 BBD = 16.8045 TRY	1 TRY = 0.0595 BBD
13 Sep 2024	1 BBD = 16.8117 TRY	1 TRY = 0.0595 BBD
14 Sep 2024	1 BBD = 16.8119 TRY	1 TRY = 0.0595 BBD
15 Sep 2024	1 BBD = 16.7536 TRY	1 TRY = 0.0597 BBD
16 Sep 2024	1 BBD = 16.8264 TRY	1 TRY = 0.0594 BBD
17 Sep 2024	1 BBD = 16.8495 TRY	1 TRY = 0.0593 BBD
18 Sep 2024	1 BBD = 16.8879 TRY	1 TRY = 0.0592 BBD
19 Sep 2024	1 BBD = 16.8246 TRY	1 TRY = 0.0594 BBD
20 Sep 2024	1 BBD = 16.8887 TRY	1 TRY = 0.0592 BBD
21 Sep 2024	1 BBD = 16.924 TRY	1 TRY = 0.0591 BBD
22 Sep 2024	1 BBD = 16.924 TRY	1 TRY = 0.0591 BBD
23 Sep 2024	1 BBD = 16.9241 TRY	1 TRY = 0.0591 BBD
24 Sep 2024	1 BBD = 16.9019 TRY	1 TRY = 0.0592 BBD
25 Sep 2024	1 BBD = 16.9005 TRY	1 TRY = 0.0592 BBD
26 Sep 2024	1 BBD = 16.9136 TRY	1 TRY = 0.0591 BBD
27 Sep 2024	1 BBD = 16.9283 TRY	1 TRY = 0.0591 BBD
28 Sep 2024	1 BBD = 16.9076 TRY	1 TRY = 0.0591 BBD
29 Sep 2024	1 BBD = 16.9076 TRY	1 TRY = 0.0591 BBD
30 Sep 2024	1 BBD = 16.9324 TRY	1 TRY = 0.0591 BBD

Oct 2024

Date	BBD-TRY	TRY-BBD
01 Oct 2024	1 BBD = 16.9516 TRY	1 TRY = 0.059 BBD
02 Oct 2024	1 BBD = 16.9587 TRY	1 TRY = 0.059 BBD
03 Oct 2024	1 BBD = 16.9096 TRY	1 TRY = 0.0591 BBD
04 Oct 2024	1 BBD = 16.9682 TRY	1 TRY = 0.0589 BBD
05 Oct 2024	1 BBD = 16.8916 TRY	1 TRY = 0.0592 BBD
06 Oct 2024	1 BBD = 16.8916 TRY	1 TRY = 0.0592 BBD
07 Oct 2024	1 BBD = 16.974 TRY	1 TRY = 0.0589 BBD
08 Oct 2024	1 BBD = 16.9699 TRY	1 TRY = 0.0589 BBD
09 Oct 2024	1 BBD = 16.9587 TRY	1 TRY = 0.059 BBD
10 Oct 2024	1 BBD = 16.9392 TRY	1 TRY = 0.059 BBD
11 Oct 2024	1 BBD = 16.9655 TRY	1 TRY = 0.0589 BBD
12 Oct 2024	1 BBD = 17.0003 TRY	1 TRY = 0.0588 BBD
13 Oct 2024	1 BBD = 17.0003 TRY	1 TRY = 0.0588 BBD
14 Oct 2024	1 BBD = 16.9711 TRY	1 TRY = 0.0589 BBD
15 Oct 2024	1 BBD = 16.964 TRY	1 TRY = 0.0589 BBD
16 Oct 2024	1 BBD = 16.946 TRY	1 TRY = 0.059 BBD
17 Oct 2024	1 BBD = 16.9218 TRY	1 TRY = 0.0591 BBD
18 Oct 2024	1 BBD = 16.9639 TRY	1 TRY = 0.0589 BBD
19 Oct 2024	1 BBD = 17.0152 TRY	1 TRY = 0.0588 BBD
20 Oct 2024	1 BBD = 17.0152 TRY	1 TRY = 0.0588 BBD
21 Oct 2024	1 BBD = 16.9664 TRY	1 TRY = 0.0589 BBD
22 Oct 2024	1 BBD = 16.9603 TRY	1 TRY = 0.059 BBD
23 Oct 2024	1 BBD = 16.9884 TRY	1 TRY = 0.0589 BBD
24 Oct 2024	1 BBD = 16.9558 TRY	1 TRY = 0.059 BBD
25 Oct 2024	1 BBD = 16.9814 TRY	1 TRY = 0.0589 BBD
26 Oct 2024	1 BBD = 16.9478 TRY	1 TRY = 0.059 BBD
27 Oct 2024	1 BBD = 16.9478 TRY	1 TRY = 0.059 BBD
28 Oct 2024	1 BBD = 16.995 TRY	1 TRY = 0.0588 BBD
29 Oct 2024	1 BBD = 16.9844 TRY	1 TRY = 0.0589 BBD
30 Oct 2024	1 BBD = 16.9688 TRY	1 TRY = 0.0589 BBD
31 Oct 2024	1 BBD = 16.972 TRY	1 TRY = 0.0589 BBD

Nov 2024

Date	BBD-TRY	TRY-BBD
01 Nov 2024	1 BBD = 17.0027 TRY	1 TRY = 0.0588 BBD
02 Nov 2024	1 BBD = 16.9974 TRY	1 TRY = 0.0588 BBD
03 Nov 2024	1 BBD = 17.0217 TRY	1 TRY = 0.0587 BBD
04 Nov 2024	1 BBD = 17.0009 TRY	1 TRY = 0.0588 BBD
05 Nov 2024	1 BBD = 17.0083 TRY	1 TRY = 0.0588 BBD
06 Nov 2024	1 BBD = 16.9651 TRY	1 TRY = 0.0589 BBD
07 Nov 2024	1 BBD = 16.9656 TRY	1 TRY = 0.0589 BBD
08 Nov 2024	1 BBD = 17.0077 TRY	1 TRY = 0.0588 BBD
09 Nov 2024	1 BBD = 16.9131 TRY	1 TRY = 0.0591 BBD
10 Nov 2024	1 BBD = 16.9131 TRY	1 TRY = 0.0591 BBD
11 Nov 2024	1 BBD = 17.0004 TRY	1 TRY = 0.0588 BBD
12 Nov 2024	1 BBD = 17.0185 TRY	1 TRY = 0.0588 BBD
13 Nov 2024	1 BBD = 17.0059 TRY	1 TRY = 0.0588 BBD
14 Nov 2024	1 BBD = 17.0217 TRY	1 TRY = 0.0587 BBD
15 Nov 2024	1 BBD = 17.0373 TRY	1 TRY = 0.0587 BBD
16 Nov 2024	1 BBD = 17.009 TRY	1 TRY = 0.0588 BBD
17 Nov 2024	1 BBD = 16.9952 TRY	1 TRY = 0.0588 BBD
18 Nov 2024	1 BBD = 17.0979 TRY	1 TRY = 0.0585 BBD
19 Nov 2024	1 BBD = 17.115 TRY	1 TRY = 0.0584 BBD
20 Nov 2024	1 BBD = 17.0693 TRY	1 TRY = 0.0586 BBD
21 Nov 2024	1 BBD = 17.0808 TRY	1 TRY = 0.0585 BBD
22 Nov 2024	1 BBD = 17.0995 TRY	1 TRY = 0.0585 BBD
23 Nov 2024	1 BBD = 17.1177 TRY	1 TRY = 0.0584 BBD
24 Nov 2024	1 BBD = 17.1177 TRY	1 TRY = 0.0584 BBD
25 Nov 2024	1 BBD = 17.1282 TRY	1 TRY = 0.0584 BBD
26 Nov 2024	1 BBD = 17.2071 TRY	1 TRY = 0.0581 BBD
27 Nov 2024	1 BBD = 17.1566 TRY	1 TRY = 0.0583 BBD
28 Nov 2024	1 BBD = 17.1448 TRY	1 TRY = 0.0583 BBD
29 Nov 2024	1 BBD = 17.1707 TRY	1 TRY = 0.0582 BBD
30 Nov 2024	1 BBD = 17.2148 TRY	1 TRY = 0.0581 BBD

Dec 2024

Date	BBD-TRY	TRY-BBD
01 Dec 2024	1 BBD = 17.2148 TRY	1 TRY = 0.0581 BBD
02 Dec 2024	1 BBD = 17.2007 TRY	1 TRY = 0.0581 BBD
03 Dec 2024	1 BBD = 17.3335 TRY	1 TRY = 0.0577 BBD
04 Dec 2024	1 BBD = 17.2024 TRY	1 TRY = 0.0581 BBD
05 Dec 2024	1 BBD = 17.1878 TRY	1 TRY = 0.0582 BBD
06 Dec 2024	1 BBD = 17.2291 TRY	1 TRY = 0.058 BBD
07 Dec 2024	1 BBD = 17.2003 TRY	1 TRY = 0.0581 BBD
08 Dec 2024	1 BBD = 17.1865 TRY	1 TRY = 0.0582 BBD
09 Dec 2024	1 BBD = 17.2325 TRY	1 TRY = 0.058 BBD
10 Dec 2024	1 BBD = 17.2487 TRY	1 TRY = 0.058 BBD
11 Dec 2024	1 BBD = 17.2889 TRY	1 TRY = 0.0578 BBD
12 Dec 2024	1 BBD = 17.2609 TRY	1 TRY = 0.0579 BBD
13 Dec 2024	1 BBD = 17.3182 TRY	1 TRY = 0.0577 BBD
14 Dec 2024	1 BBD = 17.3381 TRY	1 TRY = 0.0577 BBD
15 Dec 2024	1 BBD = 17.338 TRY	1 TRY = 0.0577 BBD
16 Dec 2024	1 BBD = 17.3269 TRY	1 TRY = 0.0577 BBD
17 Dec 2024	1 BBD = 17.3276 TRY	1 TRY = 0.0577 BBD
18 Dec 2024	1 BBD = 17.343 TRY	1 TRY = 0.0577 BBD
19 Dec 2024	1 BBD = 17.3674 TRY	1 TRY = 0.0576 BBD
20 Dec 2024	1 BBD = 17.4302 TRY	1 TRY = 0.0574 BBD
21 Dec 2024	1 BBD = 17.4398 TRY	1 TRY = 0.0573 BBD
22 Dec 2024	1 BBD = 17.4886 TRY	1 TRY = 0.0572 BBD

BBD-TRY and TRY-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News