currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-TOP and TOP-BBD exchange rates - 2024

BBD-TOP and TOP-BBD exchange rates - 2024

BBD-TOP and TOP-BBD exchange rates

Check below the exchange rates for BBD-TOP and TOP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1.1688 TOP
1 TOP = 0.8556 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-TOPTOP-BBD
01 Jan 2024 1 BBD = 1.151 TOP 1 TOP = 0.8688 BBD
02 Jan 2024 1 BBD = 1.1542 TOP 1 TOP = 0.8664 BBD
03 Jan 2024 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
04 Jan 2024 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
05 Jan 2024 1 BBD = 1.1631 TOP 1 TOP = 0.8598 BBD
06 Jan 2024 1 BBD = 1.1677 TOP 1 TOP = 0.8564 BBD
07 Jan 2024 1 BBD = 1.1677 TOP 1 TOP = 0.8564 BBD
08 Jan 2024 1 BBD = 1.1619 TOP 1 TOP = 0.8606 BBD
09 Jan 2024 1 BBD = 1.162 TOP 1 TOP = 0.8606 BBD
10 Jan 2024 1 BBD = 1.1631 TOP 1 TOP = 0.8598 BBD
11 Jan 2024 1 BBD = 1.1628 TOP 1 TOP = 0.86 BBD
12 Jan 2024 1 BBD = 1.1634 TOP 1 TOP = 0.8595 BBD
13 Jan 2024 1 BBD = 1.1657 TOP 1 TOP = 0.8579 BBD
14 Jan 2024 1 BBD = 1.1657 TOP 1 TOP = 0.8579 BBD
15 Jan 2024 1 BBD = 1.1651 TOP 1 TOP = 0.8583 BBD
16 Jan 2024 1 BBD = 1.1647 TOP 1 TOP = 0.8586 BBD
17 Jan 2024 1 BBD = 1.1702 TOP 1 TOP = 0.8546 BBD
18 Jan 2024 1 BBD = 1.1726 TOP 1 TOP = 0.8528 BBD
19 Jan 2024 1 BBD = 1.1715 TOP 1 TOP = 0.8536 BBD
20 Jan 2024 1 BBD = 1.1752 TOP 1 TOP = 0.8509 BBD
21 Jan 2024 1 BBD = 1.1752 TOP 1 TOP = 0.8509 BBD
22 Jan 2024 1 BBD = 1.1716 TOP 1 TOP = 0.8535 BBD
23 Jan 2024 1 BBD = 1.1735 TOP 1 TOP = 0.8521 BBD
24 Jan 2024 1 BBD = 1.1737 TOP 1 TOP = 0.852 BBD
25 Jan 2024 1 BBD = 1.1709 TOP 1 TOP = 0.854 BBD
26 Jan 2024 1 BBD = 1.1721 TOP 1 TOP = 0.8532 BBD
27 Jan 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
28 Jan 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
29 Jan 2024 1 BBD = 1.1721 TOP 1 TOP = 0.8532 BBD
30 Jan 2024 1 BBD = 1.1716 TOP 1 TOP = 0.8535 BBD
31 Jan 2024 1 BBD = 1.1703 TOP 1 TOP = 0.8545 BBD

Feb 2024

DateBBD-TOPTOP-BBD
01 Feb 2024 1 BBD = 1.171 TOP 1 TOP = 0.8539 BBD
02 Feb 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
03 Feb 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
04 Feb 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
05 Feb 2024 1 BBD = 1.1744 TOP 1 TOP = 0.8515 BBD
06 Feb 2024 1 BBD = 1.1755 TOP 1 TOP = 0.8507 BBD
07 Feb 2024 1 BBD = 1.1745 TOP 1 TOP = 0.8514 BBD
08 Feb 2024 1 BBD = 1.172 TOP 1 TOP = 0.8533 BBD
09 Feb 2024 1 BBD = 1.1746 TOP 1 TOP = 0.8513 BBD
10 Feb 2024 1 BBD = 1.1756 TOP 1 TOP = 0.8506 BBD
11 Feb 2024 1 BBD = 1.1756 TOP 1 TOP = 0.8506 BBD
12 Feb 2024 1 BBD = 1.1725 TOP 1 TOP = 0.8529 BBD
13 Feb 2024 1 BBD = 1.1716 TOP 1 TOP = 0.8536 BBD
14 Feb 2024 1 BBD = 1.1774 TOP 1 TOP = 0.8494 BBD
15 Feb 2024 1 BBD = 1.1763 TOP 1 TOP = 0.8501 BBD
16 Feb 2024 1 BBD = 1.1729 TOP 1 TOP = 0.8526 BBD
17 Feb 2024 1 BBD = 1.1729 TOP 1 TOP = 0.8526 BBD
18 Feb 2024 1 BBD = 1.1733 TOP 1 TOP = 0.8523 BBD
19 Feb 2024 1 BBD = 1.1862 TOP 1 TOP = 0.843 BBD
20 Feb 2024 1 BBD = 1.1714 TOP 1 TOP = 0.8537 BBD
21 Feb 2024 1 BBD = 1.1702 TOP 1 TOP = 0.8546 BBD
22 Feb 2024 1 BBD = 1.1694 TOP 1 TOP = 0.8551 BBD
23 Feb 2024 1 BBD = 1.1687 TOP 1 TOP = 0.8556 BBD
24 Feb 2024 1 BBD = 1.17 TOP 1 TOP = 0.8547 BBD
25 Feb 2024 1 BBD = 1.17 TOP 1 TOP = 0.8547 BBD
26 Feb 2024 1 BBD = 1.1687 TOP 1 TOP = 0.8557 BBD
27 Feb 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
28 Feb 2024 1 BBD = 1.1702 TOP 1 TOP = 0.8546 BBD
29 Feb 2024 1 BBD = 1.1736 TOP 1 TOP = 0.8521 BBD

Mar 2024

DateBBD-TOPTOP-BBD
01 Mar 2024 1 BBD = 1.1758 TOP 1 TOP = 0.8505 BBD
02 Mar 2024 1 BBD = 1.1791 TOP 1 TOP = 0.8481 BBD
03 Mar 2024 1 BBD = 1.1791 TOP 1 TOP = 0.8481 BBD
04 Mar 2024 1 BBD = 1.1734 TOP 1 TOP = 0.8522 BBD
05 Mar 2024 1 BBD = 1.1741 TOP 1 TOP = 0.8517 BBD
06 Mar 2024 1 BBD = 1.1748 TOP 1 TOP = 0.8512 BBD
07 Mar 2024 1 BBD = 1.1721 TOP 1 TOP = 0.8531 BBD
08 Mar 2024 1 BBD = 1.1675 TOP 1 TOP = 0.8565 BBD
09 Mar 2024 1 BBD = 1.1691 TOP 1 TOP = 0.8554 BBD
10 Mar 2024 1 BBD = 1.1691 TOP 1 TOP = 0.8554 BBD
11 Mar 2024 1 BBD = 1.1665 TOP 1 TOP = 0.8572 BBD
12 Mar 2024 1 BBD = 1.1671 TOP 1 TOP = 0.8568 BBD
13 Mar 2024 1 BBD = 1.169 TOP 1 TOP = 0.8554 BBD
14 Mar 2024 1 BBD = 1.1679 TOP 1 TOP = 0.8563 BBD
15 Mar 2024 1 BBD = 1.1706 TOP 1 TOP = 0.8543 BBD
16 Mar 2024 1 BBD = 1.1703 TOP 1 TOP = 0.8545 BBD
17 Mar 2024 1 BBD = 1.1703 TOP 1 TOP = 0.8545 BBD
18 Mar 2024 1 BBD = 1.1728 TOP 1 TOP = 0.8526 BBD
19 Mar 2024 1 BBD = 1.1732 TOP 1 TOP = 0.8524 BBD
20 Mar 2024 1 BBD = 1.1751 TOP 1 TOP = 0.851 BBD
21 Mar 2024 1 BBD = 1.1737 TOP 1 TOP = 0.852 BBD
22 Mar 2024 1 BBD = 1.1752 TOP 1 TOP = 0.8509 BBD
23 Mar 2024 1 BBD = 1.1799 TOP 1 TOP = 0.8475 BBD
24 Mar 2024 1 BBD = 1.1799 TOP 1 TOP = 0.8475 BBD
25 Mar 2024 1 BBD = 1.1775 TOP 1 TOP = 0.8492 BBD
26 Mar 2024 1 BBD = 1.1667 TOP 1 TOP = 0.8571 BBD
27 Mar 2024 1 BBD = 1.1773 TOP 1 TOP = 0.8494 BBD
28 Mar 2024 1 BBD = 1.178 TOP 1 TOP = 0.8489 BBD
29 Mar 2024 1 BBD = 1.1778 TOP 1 TOP = 0.8491 BBD
30 Mar 2024 1 BBD = 1.1793 TOP 1 TOP = 0.848 BBD
31 Mar 2024 1 BBD = 1.1793 TOP 1 TOP = 0.848 BBD

Apr 2024

DateBBD-TOPTOP-BBD
01 Apr 2024 1 BBD = 1.1782 TOP 1 TOP = 0.8487 BBD
02 Apr 2024 1 BBD = 1.1808 TOP 1 TOP = 0.8469 BBD
03 Apr 2024 1 BBD = 1.1811 TOP 1 TOP = 0.8467 BBD
04 Apr 2024 1 BBD = 1.1772 TOP 1 TOP = 0.8495 BBD
05 Apr 2024 1 BBD = 1.1756 TOP 1 TOP = 0.8507 BBD
06 Apr 2024 1 BBD = 1.1771 TOP 1 TOP = 0.8495 BBD
07 Apr 2024 1 BBD = 1.1771 TOP 1 TOP = 0.8495 BBD
08 Apr 2024 1 BBD = 1.1753 TOP 1 TOP = 0.8509 BBD
09 Apr 2024 1 BBD = 1.1743 TOP 1 TOP = 0.8516 BBD
10 Apr 2024 1 BBD = 1.1715 TOP 1 TOP = 0.8536 BBD
11 Apr 2024 1 BBD = 1.1789 TOP 1 TOP = 0.8482 BBD
12 Apr 2024 1 BBD = 1.1786 TOP 1 TOP = 0.8484 BBD
13 Apr 2024 1 BBD = 1.1786 TOP 1 TOP = 0.8484 BBD
14 Apr 2024 1 BBD = 1.1809 TOP 1 TOP = 0.8468 BBD
15 Apr 2024 1 BBD = 1.1826 TOP 1 TOP = 0.8456 BBD
16 Apr 2024 1 BBD = 1.1845 TOP 1 TOP = 0.8442 BBD
17 Apr 2024 1 BBD = 1.1866 TOP 1 TOP = 0.8428 BBD
18 Apr 2024 1 BBD = 1.1839 TOP 1 TOP = 0.8447 BBD
19 Apr 2024 1 BBD = 1.1844 TOP 1 TOP = 0.8443 BBD
20 Apr 2024 1 BBD = 1.1871 TOP 1 TOP = 0.8424 BBD
21 Apr 2024 1 BBD = 1.1871 TOP 1 TOP = 0.8424 BBD
22 Apr 2024 1 BBD = 1.1846 TOP 1 TOP = 0.8442 BBD
23 Apr 2024 1 BBD = 1.1848 TOP 1 TOP = 0.8441 BBD
24 Apr 2024 1 BBD = 1.1831 TOP 1 TOP = 0.8452 BBD
25 Apr 2024 1 BBD = 1.1833 TOP 1 TOP = 0.8451 BBD
26 Apr 2024 1 BBD = 1.1821 TOP 1 TOP = 0.846 BBD
27 Apr 2024 1 BBD = 1.1785 TOP 1 TOP = 0.8485 BBD
28 Apr 2024 1 BBD = 1.1785 TOP 1 TOP = 0.8485 BBD
29 Apr 2024 1 BBD = 1.2034 TOP 1 TOP = 0.831 BBD
30 Apr 2024 1 BBD = 1.1788 TOP 1 TOP = 0.8483 BBD

May 2024

DateBBD-TOPTOP-BBD
01 May 2024 1 BBD = 1.1829 TOP 1 TOP = 0.8454 BBD
02 May 2024 1 BBD = 1.1811 TOP 1 TOP = 0.8467 BBD
03 May 2024 1 BBD = 1.179 TOP 1 TOP = 0.8482 BBD
04 May 2024 1 BBD = 1.1818 TOP 1 TOP = 0.8461 BBD
05 May 2024 1 BBD = 1.1818 TOP 1 TOP = 0.8461 BBD
06 May 2024 1 BBD = 1.1742 TOP 1 TOP = 0.8516 BBD
07 May 2024 1 BBD = 1.1741 TOP 1 TOP = 0.8517 BBD
08 May 2024 1 BBD = 1.1752 TOP 1 TOP = 0.8509 BBD
09 May 2024 1 BBD = 1.176 TOP 1 TOP = 0.8504 BBD
10 May 2024 1 BBD = 1.1741 TOP 1 TOP = 0.8517 BBD
11 May 2024 1 BBD = 1.1741 TOP 1 TOP = 0.8517 BBD
12 May 2024 1 BBD = 1.1751 TOP 1 TOP = 0.851 BBD
13 May 2024 1 BBD = 1.1747 TOP 1 TOP = 0.8513 BBD
14 May 2024 1 BBD = 1.1744 TOP 1 TOP = 0.8515 BBD
15 May 2024 1 BBD = 1.1733 TOP 1 TOP = 0.8523 BBD
16 May 2024 1 BBD = 1.1682 TOP 1 TOP = 0.856 BBD
17 May 2024 1 BBD = 1.1683 TOP 1 TOP = 0.856 BBD
18 May 2024 1 BBD = 1.1743 TOP 1 TOP = 0.8516 BBD
19 May 2024 1 BBD = 1.1743 TOP 1 TOP = 0.8516 BBD
20 May 2024 1 BBD = 1.1666 TOP 1 TOP = 0.8572 BBD
21 May 2024 1 BBD = 1.1685 TOP 1 TOP = 0.8558 BBD
22 May 2024 1 BBD = 1.1692 TOP 1 TOP = 0.8553 BBD
23 May 2024 1 BBD = 1.1714 TOP 1 TOP = 0.8537 BBD
24 May 2024 1 BBD = 1.1707 TOP 1 TOP = 0.8542 BBD
25 May 2024 1 BBD = 1.1726 TOP 1 TOP = 0.8528 BBD
26 May 2024 1 BBD = 1.1726 TOP 1 TOP = 0.8528 BBD
27 May 2024 1 BBD = 1.17 TOP 1 TOP = 0.8547 BBD
28 May 2024 1 BBD = 1.1688 TOP 1 TOP = 0.8555 BBD
29 May 2024 1 BBD = 1.167 TOP 1 TOP = 0.8569 BBD
30 May 2024 1 BBD = 1.1698 TOP 1 TOP = 0.8548 BBD
31 May 2024 1 BBD = 1.17 TOP 1 TOP = 0.8547 BBD

Jun 2024

DateBBD-TOPTOP-BBD
01 Jun 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
02 Jun 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
03 Jun 2024 1 BBD = 1.1703 TOP 1 TOP = 0.8545 BBD
04 Jun 2024 1 BBD = 1.1661 TOP 1 TOP = 0.8576 BBD
05 Jun 2024 1 BBD = 1.166 TOP 1 TOP = 0.8577 BBD
06 Jun 2024 1 BBD = 1.1657 TOP 1 TOP = 0.8579 BBD
07 Jun 2024 1 BBD = 1.1653 TOP 1 TOP = 0.8582 BBD
08 Jun 2024 1 BBD = 1.1576 TOP 1 TOP = 0.8639 BBD
09 Jun 2024 1 BBD = 1.1576 TOP 1 TOP = 0.8639 BBD
10 Jun 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
11 Jun 2024 1 BBD = 1.1684 TOP 1 TOP = 0.8559 BBD
12 Jun 2024 1 BBD = 1.169 TOP 1 TOP = 0.8554 BBD
13 Jun 2024 1 BBD = 1.1661 TOP 1 TOP = 0.8576 BBD
14 Jun 2024 1 BBD = 1.1673 TOP 1 TOP = 0.8567 BBD
15 Jun 2024 1 BBD = 1.1699 TOP 1 TOP = 0.8548 BBD
16 Jun 2024 1 BBD = 1.1699 TOP 1 TOP = 0.8548 BBD
17 Jun 2024 1 BBD = 1.1695 TOP 1 TOP = 0.8551 BBD
18 Jun 2024 1 BBD = 1.1694 TOP 1 TOP = 0.8552 BBD
19 Jun 2024 1 BBD = 1.1691 TOP 1 TOP = 0.8553 BBD
20 Jun 2024 1 BBD = 1.1681 TOP 1 TOP = 0.8561 BBD
21 Jun 2024 1 BBD = 1.1689 TOP 1 TOP = 0.8555 BBD
22 Jun 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
23 Jun 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
24 Jun 2024 1 BBD = 1.1689 TOP 1 TOP = 0.8555 BBD
25 Jun 2024 1 BBD = 1.1681 TOP 1 TOP = 0.8561 BBD
26 Jun 2024 1 BBD = 1.169 TOP 1 TOP = 0.8554 BBD
27 Jun 2024 1 BBD = 1.1704 TOP 1 TOP = 0.8544 BBD
28 Jun 2024 1 BBD = 1.1706 TOP 1 TOP = 0.8543 BBD
29 Jun 2024 1 BBD = 1.1706 TOP 1 TOP = 0.8543 BBD
30 Jun 2024 1 BBD = 1.1717 TOP 1 TOP = 0.8534 BBD

Jul 2024

DateBBD-TOPTOP-BBD
01 Jul 2024 1 BBD = 1.1698 TOP 1 TOP = 0.8549 BBD
02 Jul 2024 1 BBD = 1.1707 TOP 1 TOP = 0.8542 BBD
03 Jul 2024 1 BBD = 1.1702 TOP 1 TOP = 0.8545 BBD
04 Jul 2024 1 BBD = 1.1698 TOP 1 TOP = 0.8549 BBD
05 Jul 2024 1 BBD = 1.167 TOP 1 TOP = 0.8569 BBD
06 Jul 2024 1 BBD = 1.1701 TOP 1 TOP = 0.8546 BBD
07 Jul 2024 1 BBD = 1.1701 TOP 1 TOP = 0.8546 BBD
08 Jul 2024 1 BBD = 1.166 TOP 1 TOP = 0.8576 BBD
09 Jul 2024 1 BBD = 1.1658 TOP 1 TOP = 0.8578 BBD
10 Jul 2024 1 BBD = 1.1667 TOP 1 TOP = 0.8572 BBD
11 Jul 2024 1 BBD = 1.1679 TOP 1 TOP = 0.8562 BBD
12 Jul 2024 1 BBD = 1.1672 TOP 1 TOP = 0.8567 BBD
13 Jul 2024 1 BBD = 1.1689 TOP 1 TOP = 0.8555 BBD
14 Jul 2024 1 BBD = 1.1705 TOP 1 TOP = 0.8544 BBD
15 Jul 2024 1 BBD = 1.1665 TOP 1 TOP = 0.8573 BBD
16 Jul 2024 1 BBD = 1.1673 TOP 1 TOP = 0.8567 BBD
17 Jul 2024 1 BBD = 1.1699 TOP 1 TOP = 0.8548 BBD
18 Jul 2024 1 BBD = 1.1682 TOP 1 TOP = 0.856 BBD
19 Jul 2024 1 BBD = 1.1708 TOP 1 TOP = 0.8541 BBD
20 Jul 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
21 Jul 2024 1 BBD = 1.1712 TOP 1 TOP = 0.8538 BBD
22 Jul 2024 1 BBD = 1.1742 TOP 1 TOP = 0.8516 BBD
23 Jul 2024 1 BBD = 1.1757 TOP 1 TOP = 0.8506 BBD
24 Jul 2024 1 BBD = 1.1768 TOP 1 TOP = 0.8498 BBD
25 Jul 2024 1 BBD = 1.1774 TOP 1 TOP = 0.8493 BBD
26 Jul 2024 1 BBD = 1.1814 TOP 1 TOP = 0.8465 BBD
27 Jul 2024 1 BBD = 1.183 TOP 1 TOP = 0.8453 BBD
28 Jul 2024 1 BBD = 1.183 TOP 1 TOP = 0.8453 BBD
29 Jul 2024 1 BBD = 1.1809 TOP 1 TOP = 0.8468 BBD
30 Jul 2024 1 BBD = 1.1811 TOP 1 TOP = 0.8467 BBD
31 Jul 2024 1 BBD = 1.182 TOP 1 TOP = 0.846 BBD

Aug 2024

DateBBD-TOPTOP-BBD
01 Aug 2024 1 BBD = 1.1799 TOP 1 TOP = 0.8475 BBD
02 Aug 2024 1 BBD = 1.1805 TOP 1 TOP = 0.8471 BBD
03 Aug 2024 1 BBD = 1.1906 TOP 1 TOP = 0.8399 BBD
04 Aug 2024 1 BBD = 1.1906 TOP 1 TOP = 0.8399 BBD
05 Aug 2024 1 BBD = 1.1791 TOP 1 TOP = 0.8481 BBD
06 Aug 2024 1 BBD = 1.1798 TOP 1 TOP = 0.8476 BBD
07 Aug 2024 1 BBD = 1.179 TOP 1 TOP = 0.8482 BBD
08 Aug 2024 1 BBD = 1.1866 TOP 1 TOP = 0.8428 BBD
09 Aug 2024 1 BBD = 1.1748 TOP 1 TOP = 0.8512 BBD
10 Aug 2024 1 BBD = 1.1748 TOP 1 TOP = 0.8512 BBD
11 Aug 2024 1 BBD = 1.1761 TOP 1 TOP = 0.8502 BBD
12 Aug 2024 1 BBD = 1.1751 TOP 1 TOP = 0.851 BBD
13 Aug 2024 1 BBD = 1.1746 TOP 1 TOP = 0.8513 BBD
14 Aug 2024 1 BBD = 1.1723 TOP 1 TOP = 0.8531 BBD
15 Aug 2024 1 BBD = 1.1742 TOP 1 TOP = 0.8517 BBD
16 Aug 2024 1 BBD = 1.1747 TOP 1 TOP = 0.8513 BBD
17 Aug 2024 1 BBD = 1.1793 TOP 1 TOP = 0.848 BBD
18 Aug 2024 1 BBD = 1.1793 TOP 1 TOP = 0.848 BBD
19 Aug 2024 1 BBD = 1.1802 TOP 1 TOP = 0.8473 BBD
20 Aug 2024 1 BBD = 1.1668 TOP 1 TOP = 0.8571 BBD
21 Aug 2024 1 BBD = 1.1632 TOP 1 TOP = 0.8597 BBD
22 Aug 2024 1 BBD = 1.1624 TOP 1 TOP = 0.8603 BBD
23 Aug 2024 1 BBD = 1.165 TOP 1 TOP = 0.8584 BBD
24 Aug 2024 1 BBD = 1.1747 TOP 1 TOP = 0.8513 BBD
25 Aug 2024 1 BBD = 1.1747 TOP 1 TOP = 0.8513 BBD
26 Aug 2024 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
27 Aug 2024 1 BBD = 1.1607 TOP 1 TOP = 0.8615 BBD
28 Aug 2024 1 BBD = 1.1587 TOP 1 TOP = 0.8631 BBD
29 Aug 2024 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
30 Aug 2024 1 BBD = 1.1581 TOP 1 TOP = 0.8635 BBD
31 Aug 2024 1 BBD = 1.1581 TOP 1 TOP = 0.8635 BBD

Sep 2024

DateBBD-TOPTOP-BBD
01 Sep 2024 1 BBD = 1.1564 TOP 1 TOP = 0.8648 BBD
02 Sep 2024 1 BBD = 1.1587 TOP 1 TOP = 0.8631 BBD
03 Sep 2024 1 BBD = 1.1591 TOP 1 TOP = 0.8627 BBD
04 Sep 2024 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
05 Sep 2024 1 BBD = 1.1632 TOP 1 TOP = 0.8597 BBD
06 Sep 2024 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
07 Sep 2024 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
08 Sep 2024 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
09 Sep 2024 1 BBD = 1.161 TOP 1 TOP = 0.8613 BBD
10 Sep 2024 1 BBD = 1.1658 TOP 1 TOP = 0.8578 BBD
11 Sep 2024 1 BBD = 1.1663 TOP 1 TOP = 0.8574 BBD
12 Sep 2024 1 BBD = 1.1657 TOP 1 TOP = 0.8579 BBD
13 Sep 2024 1 BBD = 1.1662 TOP 1 TOP = 0.8575 BBD
14 Sep 2024 1 BBD = 1.1659 TOP 1 TOP = 0.8577 BBD
15 Sep 2024 1 BBD = 1.1659 TOP 1 TOP = 0.8577 BBD
16 Sep 2024 1 BBD = 1.1632 TOP 1 TOP = 0.8597 BBD
17 Sep 2024 1 BBD = 1.1635 TOP 1 TOP = 0.8595 BBD
18 Sep 2024 1 BBD = 1.1634 TOP 1 TOP = 0.8595 BBD
19 Sep 2024 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
20 Sep 2024 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
21 Sep 2024 1 BBD = 1.1618 TOP 1 TOP = 0.8607 BBD
22 Sep 2024 1 BBD = 1.1618 TOP 1 TOP = 0.8607 BBD
23 Sep 2024 1 BBD = 1.1608 TOP 1 TOP = 0.8614 BBD
24 Sep 2024 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
25 Sep 2024 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
26 Sep 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
27 Sep 2024 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
28 Sep 2024 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
29 Sep 2024 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
30 Sep 2024 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD

Oct 2024

DateBBD-TOPTOP-BBD
01 Oct 2024 1 BBD = 1.1609 TOP 1 TOP = 0.8614 BBD
02 Oct 2024 1 BBD = 1.1604 TOP 1 TOP = 0.8617 BBD
03 Oct 2024 1 BBD = 1.1595 TOP 1 TOP = 0.8625 BBD
04 Oct 2024 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
05 Oct 2024 1 BBD = 1.1552 TOP 1 TOP = 0.8656 BBD
06 Oct 2024 1 BBD = 1.1552 TOP 1 TOP = 0.8656 BBD
07 Oct 2024 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
08 Oct 2024 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
09 Oct 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
10 Oct 2024 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
11 Oct 2024 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
12 Oct 2024 1 BBD = 1.1615 TOP 1 TOP = 0.861 BBD
13 Oct 2024 1 BBD = 1.1705 TOP 1 TOP = 0.8543 BBD
14 Oct 2024 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
15 Oct 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
16 Oct 2024 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
17 Oct 2024 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
18 Oct 2024 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
19 Oct 2024 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
20 Oct 2024 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
21 Oct 2024 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
22 Oct 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
23 Oct 2024 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
24 Oct 2024 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
25 Oct 2024 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
26 Oct 2024 1 BBD = 1.1575 TOP 1 TOP = 0.8639 BBD
27 Oct 2024 1 BBD = 1.1575 TOP 1 TOP = 0.8639 BBD
28 Oct 2024 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
29 Oct 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
30 Oct 2024 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
31 Oct 2024 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD

Nov 2024

DateBBD-TOPTOP-BBD
01 Nov 2024 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
02 Nov 2024 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
03 Nov 2024 1 BBD = 1.1614 TOP 1 TOP = 0.861 BBD
04 Nov 2024 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
05 Nov 2024 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
06 Nov 2024 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
07 Nov 2024 1 BBD = 1.1603 TOP 1 TOP = 0.8618 BBD
08 Nov 2024 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
09 Nov 2024 1 BBD = 1.1535 TOP 1 TOP = 0.8669 BBD
10 Nov 2024 1 BBD = 1.1535 TOP 1 TOP = 0.8669 BBD
11 Nov 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
12 Nov 2024 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
13 Nov 2024 1 BBD = 1.1591 TOP 1 TOP = 0.8627 BBD
14 Nov 2024 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
15 Nov 2024 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
16 Nov 2024 1 BBD = 1.1565 TOP 1 TOP = 0.8647 BBD
17 Nov 2024 1 BBD = 1.1565 TOP 1 TOP = 0.8647 BBD
18 Nov 2024 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
19 Nov 2024 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
20 Nov 2024 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
21 Nov 2024 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
22 Nov 2024 1 BBD = 1.1591 TOP 1 TOP = 0.8627 BBD
23 Nov 2024 1 BBD = 1.1603 TOP 1 TOP = 0.8618 BBD
24 Nov 2024 1 BBD = 1.1603 TOP 1 TOP = 0.8618 BBD
25 Nov 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
26 Nov 2024 1 BBD = 1.1634 TOP 1 TOP = 0.8595 BBD
27 Nov 2024 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
28 Nov 2024 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
29 Nov 2024 1 BBD = 1.1592 TOP 1 TOP = 0.8626 BBD
30 Nov 2024 1 BBD = 1.1622 TOP 1 TOP = 0.8605 BBD

Dec 2024

DateBBD-TOPTOP-BBD
01 Dec 2024 1 BBD = 1.1622 TOP 1 TOP = 0.8605 BBD
02 Dec 2024 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
03 Dec 2024 1 BBD = 1.1682 TOP 1 TOP = 0.856 BBD
04 Dec 2024 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
05 Dec 2024 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
06 Dec 2024 1 BBD = 1.1596 TOP 1 TOP = 0.8623 BBD
07 Dec 2024 1 BBD = 1.1587 TOP 1 TOP = 0.8631 BBD
08 Dec 2024 1 BBD = 1.1587 TOP 1 TOP = 0.8631 BBD
09 Dec 2024 1 BBD = 1.1592 TOP 1 TOP = 0.8626 BBD
10 Dec 2024 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
11 Dec 2024 1 BBD = 1.1613 TOP 1 TOP = 0.8611 BBD
12 Dec 2024 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
13 Dec 2024 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
14 Dec 2024 1 BBD = 1.162 TOP 1 TOP = 0.8606 BBD
15 Dec 2024 1 BBD = 1.162 TOP 1 TOP = 0.8606 BBD
16 Dec 2024 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
17 Dec 2024 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
18 Dec 2024 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
19 Dec 2024 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
20 Dec 2024 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
21 Dec 2024 1 BBD = 1.1646 TOP 1 TOP = 0.8586 BBD
22 Dec 2024 1 BBD = 1.1646 TOP 1 TOP = 0.8586 BBD

BBD-TOP and TOP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats