currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-TMT and TMT-BBD exchange rates - 2024

BBD-TMT and TMT-BBD exchange rates - 2024

BBD-TMT and TMT-BBD exchange rates

Check below the exchange rates for BBD-TMT and TMT-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1.7366 TMT
1 TMT = 0.5758 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-TMTTMT-BBD
01 Jan 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
02 Jan 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
03 Jan 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD
04 Jan 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
05 Jan 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
06 Jan 2024 1 BBD = 1.7405 TMT 1 TMT = 0.5746 BBD
07 Jan 2024 1 BBD = 1.7405 TMT 1 TMT = 0.5746 BBD
08 Jan 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
09 Jan 2024 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD
10 Jan 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
11 Jan 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
12 Jan 2024 1 BBD = 1.7325 TMT 1 TMT = 0.5772 BBD
13 Jan 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
14 Jan 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
15 Jan 2024 1 BBD = 1.735 TMT 1 TMT = 0.5764 BBD
16 Jan 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
17 Jan 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
18 Jan 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5753 BBD
19 Jan 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
20 Jan 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
21 Jan 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
22 Jan 2024 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
23 Jan 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
24 Jan 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
25 Jan 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
26 Jan 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
27 Jan 2024 1 BBD = 1.7318 TMT 1 TMT = 0.5774 BBD
28 Jan 2024 1 BBD = 1.7318 TMT 1 TMT = 0.5774 BBD
29 Jan 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
30 Jan 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
31 Jan 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD

Feb 2024

DateBBD-TMTTMT-BBD
01 Feb 2024 1 BBD = 1.739 TMT 1 TMT = 0.5751 BBD
02 Feb 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
03 Feb 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
04 Feb 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
05 Feb 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
06 Feb 2024 1 BBD = 1.7372 TMT 1 TMT = 0.5756 BBD
07 Feb 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
08 Feb 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
09 Feb 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
10 Feb 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD
11 Feb 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD
12 Feb 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
13 Feb 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
14 Feb 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
15 Feb 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
16 Feb 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
17 Feb 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
18 Feb 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
19 Feb 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
20 Feb 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
21 Feb 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
22 Feb 2024 1 BBD = 1.7328 TMT 1 TMT = 0.5771 BBD
23 Feb 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
24 Feb 2024 1 BBD = 1.7399 TMT 1 TMT = 0.5747 BBD
25 Feb 2024 1 BBD = 1.7399 TMT 1 TMT = 0.5747 BBD
26 Feb 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
27 Feb 2024 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
28 Feb 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
29 Feb 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD

Mar 2024

DateBBD-TMTTMT-BBD
01 Mar 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
02 Mar 2024 1 BBD = 1.7442 TMT 1 TMT = 0.5733 BBD
03 Mar 2024 1 BBD = 1.7442 TMT 1 TMT = 0.5733 BBD
04 Mar 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
05 Mar 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
06 Mar 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
07 Mar 2024 1 BBD = 1.739 TMT 1 TMT = 0.5751 BBD
08 Mar 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
09 Mar 2024 1 BBD = 1.7401 TMT 1 TMT = 0.5747 BBD
10 Mar 2024 1 BBD = 1.7401 TMT 1 TMT = 0.5747 BBD
11 Mar 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
12 Mar 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
13 Mar 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
14 Mar 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
15 Mar 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
16 Mar 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
17 Mar 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
18 Mar 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
19 Mar 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
20 Mar 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
21 Mar 2024 1 BBD = 1.7361 TMT 1 TMT = 0.576 BBD
22 Mar 2024 1 BBD = 1.7368 TMT 1 TMT = 0.5758 BBD
23 Mar 2024 1 BBD = 1.7437 TMT 1 TMT = 0.5735 BBD
24 Mar 2024 1 BBD = 1.7437 TMT 1 TMT = 0.5735 BBD
25 Mar 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
26 Mar 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
27 Mar 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
28 Mar 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
29 Mar 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
30 Mar 2024 1 BBD = 1.7407 TMT 1 TMT = 0.5745 BBD
31 Mar 2024 1 BBD = 1.7407 TMT 1 TMT = 0.5745 BBD

Apr 2024

DateBBD-TMTTMT-BBD
01 Apr 2024 1 BBD = 1.7391 TMT 1 TMT = 0.575 BBD
02 Apr 2024 1 BBD = 1.7359 TMT 1 TMT = 0.5761 BBD
03 Apr 2024 1 BBD = 1.7371 TMT 1 TMT = 0.5757 BBD
04 Apr 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
05 Apr 2024 1 BBD = 1.736 TMT 1 TMT = 0.576 BBD
06 Apr 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
07 Apr 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
08 Apr 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
09 Apr 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
10 Apr 2024 1 BBD = 1.7316 TMT 1 TMT = 0.5775 BBD
11 Apr 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
12 Apr 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
13 Apr 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
14 Apr 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
15 Apr 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
16 Apr 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
17 Apr 2024 1 BBD = 1.7373 TMT 1 TMT = 0.5756 BBD
18 Apr 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
19 Apr 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
20 Apr 2024 1 BBD = 1.7422 TMT 1 TMT = 0.574 BBD
21 Apr 2024 1 BBD = 1.7422 TMT 1 TMT = 0.574 BBD
22 Apr 2024 1 BBD = 1.7369 TMT 1 TMT = 0.5757 BBD
23 Apr 2024 1 BBD = 1.7355 TMT 1 TMT = 0.5762 BBD
24 Apr 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
25 Apr 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
26 Apr 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
27 Apr 2024 1 BBD = 1.7292 TMT 1 TMT = 0.5783 BBD
28 Apr 2024 1 BBD = 1.7292 TMT 1 TMT = 0.5783 BBD
29 Apr 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
30 Apr 2024 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD

May 2024

DateBBD-TMTTMT-BBD
01 May 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
02 May 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
03 May 2024 1 BBD = 1.7392 TMT 1 TMT = 0.575 BBD
04 May 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
05 May 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
06 May 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
07 May 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
08 May 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
09 May 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
10 May 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
11 May 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
12 May 2024 1 BBD = 1.735 TMT 1 TMT = 0.5764 BBD
13 May 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
14 May 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
15 May 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
16 May 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
17 May 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
18 May 2024 1 BBD = 1.7426 TMT 1 TMT = 0.5739 BBD
19 May 2024 1 BBD = 1.7426 TMT 1 TMT = 0.5739 BBD
20 May 2024 1 BBD = 1.7323 TMT 1 TMT = 0.5773 BBD
21 May 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
22 May 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5756 BBD
23 May 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
24 May 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
25 May 2024 1 BBD = 1.7404 TMT 1 TMT = 0.5746 BBD
26 May 2024 1 BBD = 1.7404 TMT 1 TMT = 0.5746 BBD
27 May 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
28 May 2024 1 BBD = 1.7398 TMT 1 TMT = 0.5748 BBD
29 May 2024 1 BBD = 1.7465 TMT 1 TMT = 0.5726 BBD
30 May 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
31 May 2024 1 BBD = 1.7391 TMT 1 TMT = 0.575 BBD

Jun 2024

DateBBD-TMTTMT-BBD
01 Jun 2024 1 BBD = 1.7347 TMT 1 TMT = 0.5765 BBD
02 Jun 2024 1 BBD = 1.7347 TMT 1 TMT = 0.5765 BBD
03 Jun 2024 1 BBD = 1.7346 TMT 1 TMT = 0.5765 BBD
04 Jun 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
05 Jun 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
06 Jun 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
07 Jun 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
08 Jun 2024 1 BBD = 1.7271 TMT 1 TMT = 0.579 BBD
09 Jun 2024 1 BBD = 1.7271 TMT 1 TMT = 0.579 BBD
10 Jun 2024 1 BBD = 1.7396 TMT 1 TMT = 0.5748 BBD
11 Jun 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
12 Jun 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
13 Jun 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
14 Jun 2024 1 BBD = 1.7388 TMT 1 TMT = 0.5751 BBD
15 Jun 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
16 Jun 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
17 Jun 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
18 Jun 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
19 Jun 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
20 Jun 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
21 Jun 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
22 Jun 2024 1 BBD = 1.7421 TMT 1 TMT = 0.574 BBD
23 Jun 2024 1 BBD = 1.7421 TMT 1 TMT = 0.574 BBD
24 Jun 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
25 Jun 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
26 Jun 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
27 Jun 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
28 Jun 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
29 Jun 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
30 Jun 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD

Jul 2024

DateBBD-TMTTMT-BBD
01 Jul 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
02 Jul 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
03 Jul 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
04 Jul 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
05 Jul 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
06 Jul 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
07 Jul 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
08 Jul 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
09 Jul 2024 1 BBD = 1.7327 TMT 1 TMT = 0.5771 BBD
10 Jul 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
11 Jul 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
12 Jul 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
13 Jul 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
14 Jul 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
15 Jul 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
16 Jul 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
17 Jul 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
18 Jul 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
19 Jul 2024 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD
20 Jul 2024 1 BBD = 1.7396 TMT 1 TMT = 0.5748 BBD
21 Jul 2024 1 BBD = 1.7396 TMT 1 TMT = 0.5748 BBD
22 Jul 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
23 Jul 2024 1 BBD = 1.7393 TMT 1 TMT = 0.575 BBD
24 Jul 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
25 Jul 2024 1 BBD = 1.7356 TMT 1 TMT = 0.5762 BBD
26 Jul 2024 1 BBD = 1.7584 TMT 1 TMT = 0.5687 BBD
27 Jul 2024 1 BBD = 1.7608 TMT 1 TMT = 0.5679 BBD
28 Jul 2024 1 BBD = 1.7608 TMT 1 TMT = 0.5679 BBD
29 Jul 2024 1 BBD = 1.7577 TMT 1 TMT = 0.5689 BBD
30 Jul 2024 1 BBD = 1.661 TMT 1 TMT = 0.6021 BBD
31 Jul 2024 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD

Aug 2024

DateBBD-TMTTMT-BBD
01 Aug 2024 1 BBD = 1.735 TMT 1 TMT = 0.5764 BBD
02 Aug 2024 1 BBD = 1.7393 TMT 1 TMT = 0.575 BBD
03 Aug 2024 1 BBD = 1.7492 TMT 1 TMT = 0.5717 BBD
04 Aug 2024 1 BBD = 1.7492 TMT 1 TMT = 0.5717 BBD
05 Aug 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
06 Aug 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
07 Aug 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
08 Aug 2024 1 BBD = 1.747 TMT 1 TMT = 0.5724 BBD
09 Aug 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5755 BBD
10 Aug 2024 1 BBD = 1.7325 TMT 1 TMT = 0.5772 BBD
11 Aug 2024 1 BBD = 1.7345 TMT 1 TMT = 0.5765 BBD
12 Aug 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
13 Aug 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
14 Aug 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
15 Aug 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
16 Aug 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
17 Aug 2024 1 BBD = 1.745 TMT 1 TMT = 0.5731 BBD
18 Aug 2024 1 BBD = 1.745 TMT 1 TMT = 0.5731 BBD
19 Aug 2024 1 BBD = 1.7517 TMT 1 TMT = 0.5709 BBD
20 Aug 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
21 Aug 2024 1 BBD = 1.7371 TMT 1 TMT = 0.5757 BBD
22 Aug 2024 1 BBD = 1.7321 TMT 1 TMT = 0.5773 BBD
23 Aug 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
24 Aug 2024 1 BBD = 1.7473 TMT 1 TMT = 0.5723 BBD
25 Aug 2024 1 BBD = 1.7473 TMT 1 TMT = 0.5723 BBD
26 Aug 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
27 Aug 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
28 Aug 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
29 Aug 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
30 Aug 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
31 Aug 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD

Sep 2024

DateBBD-TMTTMT-BBD
01 Sep 2024 1 BBD = 1.7309 TMT 1 TMT = 0.5777 BBD
02 Sep 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
03 Sep 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
04 Sep 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
05 Sep 2024 1 BBD = 1.7341 TMT 1 TMT = 0.5767 BBD
06 Sep 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
07 Sep 2024 1 BBD = 1.7364 TMT 1 TMT = 0.5759 BBD
08 Sep 2024 1 BBD = 1.7364 TMT 1 TMT = 0.5759 BBD
09 Sep 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
10 Sep 2024 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD
11 Sep 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
12 Sep 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
13 Sep 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
14 Sep 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
15 Sep 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
16 Sep 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5755 BBD
17 Sep 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
18 Sep 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
19 Sep 2024 1 BBD = 1.7359 TMT 1 TMT = 0.5761 BBD
20 Sep 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
21 Sep 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
22 Sep 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
23 Sep 2024 1 BBD = 1.7347 TMT 1 TMT = 0.5765 BBD
24 Sep 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
25 Sep 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
26 Sep 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
27 Sep 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
28 Sep 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
29 Sep 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
30 Sep 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD

Oct 2024

DateBBD-TMTTMT-BBD
01 Oct 2024 1 BBD = 1.7397 TMT 1 TMT = 0.5748 BBD
02 Oct 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
03 Oct 2024 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD
04 Oct 2024 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
05 Oct 2024 1 BBD = 1.7313 TMT 1 TMT = 0.5776 BBD
06 Oct 2024 1 BBD = 1.7313 TMT 1 TMT = 0.5776 BBD
07 Oct 2024 1 BBD = 1.7392 TMT 1 TMT = 0.575 BBD
08 Oct 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
09 Oct 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
10 Oct 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5755 BBD
11 Oct 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
12 Oct 2024 1 BBD = 1.7406 TMT 1 TMT = 0.5745 BBD
13 Oct 2024 1 BBD = 1.7406 TMT 1 TMT = 0.5745 BBD
14 Oct 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
15 Oct 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
16 Oct 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
17 Oct 2024 1 BBD = 1.7388 TMT 1 TMT = 0.5751 BBD
18 Oct 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
19 Oct 2024 1 BBD = 1.7435 TMT 1 TMT = 0.5736 BBD
20 Oct 2024 1 BBD = 1.7435 TMT 1 TMT = 0.5736 BBD
21 Oct 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
22 Oct 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
23 Oct 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
24 Oct 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
25 Oct 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
26 Oct 2024 1 BBD = 1.7298 TMT 1 TMT = 0.5781 BBD
27 Oct 2024 1 BBD = 1.7298 TMT 1 TMT = 0.5781 BBD
28 Oct 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
29 Oct 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
30 Oct 2024 1 BBD = 1.732 TMT 1 TMT = 0.5774 BBD
31 Oct 2024 1 BBD = 1.7394 TMT 1 TMT = 0.5749 BBD

Nov 2024

DateBBD-TMTTMT-BBD
01 Nov 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
02 Nov 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
03 Nov 2024 1 BBD = 1.7356 TMT 1 TMT = 0.5762 BBD
04 Nov 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
05 Nov 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
06 Nov 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
07 Nov 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
08 Nov 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
09 Nov 2024 1 BBD = 1.7287 TMT 1 TMT = 0.5785 BBD
10 Nov 2024 1 BBD = 1.7287 TMT 1 TMT = 0.5785 BBD
11 Nov 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
12 Nov 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
13 Nov 2024 1 BBD = 1.7322 TMT 1 TMT = 0.5773 BBD
14 Nov 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
15 Nov 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD

BBD-TMT and TMT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats