currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-TJS and TJS-BBD exchange rates - 2025

BBD-TJS and TJS-BBD exchange rates - 2025

BBD-TJS and TJS-BBD exchange rates

Check below the exchange rates for BBD-TJS and TJS-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 5.3959 TJS
1 TJS = 0.1853 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-TJSTJS-BBD
01 Jan 2025 1 BBD = 5.3982 TJS 1 TJS = 0.1852 BBD
02 Jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
03 Jan 2025 1 BBD = 5.4109 TJS 1 TJS = 0.1848 BBD
04 Jan 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
05 Jan 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
06 Jan 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 Jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
08 Jan 2025 1 BBD = 5.418 TJS 1 TJS = 0.1846 BBD
09 Jan 2025 1 BBD = 5.4133 TJS 1 TJS = 0.1847 BBD
10 Jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
11 Jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
12 Jan 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
13 Jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
14 Jan 2025 1 BBD = 5.4136 TJS 1 TJS = 0.1847 BBD
15 Jan 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
16 Jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
17 Jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
18 Jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
19 Jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
20 Jan 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
21 Jan 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
22 Jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
23 Jan 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
24 Jan 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 Jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
26 Jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
27 Jan 2025 1 BBD = 5.4054 TJS 1 TJS = 0.185 BBD
28 Jan 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
29 Jan 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
30 Jan 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
31 Jan 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD

Feb 2025

DateBBD-TJSTJS-BBD
01 Feb 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
02 Feb 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
03 Feb 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
04 Feb 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
05 Feb 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
06 Feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 Feb 2025 1 BBD = 5.4214 TJS 1 TJS = 0.1845 BBD
08 Feb 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
09 Feb 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
10 Feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
11 Feb 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
12 Feb 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
13 Feb 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
14 Feb 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
15 Feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
16 Feb 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
17 Feb 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
18 Feb 2025 1 BBD = 5.4007 TJS 1 TJS = 0.1852 BBD
19 Feb 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
20 Feb 2025 1 BBD = 5.405 TJS 1 TJS = 0.185 BBD
21 Feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
22 Feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
23 Feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
24 Feb 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 Feb 2025 1 BBD = 5.4057 TJS 1 TJS = 0.185 BBD
26 Feb 2025 1 BBD = 5.4021 TJS 1 TJS = 0.1851 BBD
27 Feb 2025 1 BBD = 5.3935 TJS 1 TJS = 0.1854 BBD
28 Feb 2025 1 BBD = 5.3945 TJS 1 TJS = 0.1854 BBD

Mar 2025

DateBBD-TJSTJS-BBD
01 Mar 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
02 Mar 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
03 Mar 2025 1 BBD = 5.416 TJS 1 TJS = 0.1846 BBD
04 Mar 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
05 Mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
06 Mar 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
07 Mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
08 Mar 2025 1 BBD = 5.3943 TJS 1 TJS = 0.1854 BBD
09 Mar 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
10 Mar 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
11 Mar 2025 1 BBD = 5.4061 TJS 1 TJS = 0.185 BBD
12 Mar 2025 1 BBD = 5.3988 TJS 1 TJS = 0.1852 BBD
13 Mar 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
14 Mar 2025 1 BBD = 5.4019 TJS 1 TJS = 0.1851 BBD
15 Mar 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
16 Mar 2025 1 BBD = 5.4073 TJS 1 TJS = 0.1849 BBD
17 Mar 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
18 Mar 2025 1 BBD = 5.4156 TJS 1 TJS = 0.1847 BBD
19 Mar 2025 1 BBD = 5.3999 TJS 1 TJS = 0.1852 BBD
20 Mar 2025 1 BBD = 5.412 TJS 1 TJS = 0.1848 BBD
21 Mar 2025 1 BBD = 5.403 TJS 1 TJS = 0.1851 BBD
22 Mar 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
23 Mar 2025 1 BBD = 5.4235 TJS 1 TJS = 0.1844 BBD
24 Mar 2025 1 BBD = 5.4062 TJS 1 TJS = 0.185 BBD
25 Mar 2025 1 BBD = 5.4044 TJS 1 TJS = 0.185 BBD
26 Mar 2025 1 BBD = 5.4009 TJS 1 TJS = 0.1852 BBD
27 Mar 2025 1 BBD = 5.4134 TJS 1 TJS = 0.1847 BBD
28 Mar 2025 1 BBD = 5.3934 TJS 1 TJS = 0.1854 BBD
29 Mar 2025 1 BBD = 5.451 TJS 1 TJS = 0.1835 BBD
30 Mar 2025 1 BBD = 5.4405 TJS 1 TJS = 0.1838 BBD
31 Mar 2025 1 BBD = 5.3835 TJS 1 TJS = 0.1858 BBD

Apr 2025

DateBBD-TJSTJS-BBD
01 Apr 2025 1 BBD = 5.3872 TJS 1 TJS = 0.1856 BBD
02 Apr 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
03 Apr 2025 1 BBD = 5.4024 TJS 1 TJS = 0.1851 BBD
04 Apr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
05 Apr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
06 Apr 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
07 Apr 2025 1 BBD = 5.3816 TJS 1 TJS = 0.1858 BBD
08 Apr 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
09 Apr 2025 1 BBD = 5.3813 TJS 1 TJS = 0.1858 BBD
10 Apr 2025 1 BBD = 5.3758 TJS 1 TJS = 0.186 BBD
11 Apr 2025 1 BBD = 5.3826 TJS 1 TJS = 0.1858 BBD
12 Apr 2025 1 BBD = 5.3812 TJS 1 TJS = 0.1858 BBD
13 Apr 2025 1 BBD = 5.3924 TJS 1 TJS = 0.1854 BBD
14 Apr 2025 1 BBD = 5.3973 TJS 1 TJS = 0.1853 BBD
15 Apr 2025 1 BBD = 5.3687 TJS 1 TJS = 0.1863 BBD
16 Apr 2025 1 BBD = 5.3768 TJS 1 TJS = 0.186 BBD
17 Apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
18 Apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
19 Apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
20 Apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
21 Apr 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
22 Apr 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
23 Apr 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
24 Apr 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD

BBD-TJS and TJS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats