> BBD-TJS and TJS-BBD exchange rates - 2024

BBD-TJS and TJS-BBD exchange rates - 2024

BBD-TJS and TJS-BBD exchange rates

Check below the exchange rates for BBD-TJS and TJS-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 5.3406 TJS

1 TJS = 0.1872 BBD

1Y 2Y 3Y

BBD to TJSTJS to BBD

Jan 2024

Date	BBD-TJS	TJS-BBD
01 Jan 2024	1 BBD = 5.4206 TJS	1 TJS = 0.1845 BBD
02 Jan 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
03 Jan 2024	1 BBD = 5.411 TJS	1 TJS = 0.1848 BBD
04 Jan 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
05 Jan 2024	1 BBD = 5.4306 TJS	1 TJS = 0.1841 BBD
06 Jan 2024	1 BBD = 5.4306 TJS	1 TJS = 0.1841 BBD
07 Jan 2024	1 BBD = 5.4306 TJS	1 TJS = 0.1841 BBD
08 Jan 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
09 Jan 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
10 Jan 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
11 Jan 2024	1 BBD = 5.4356 TJS	1 TJS = 0.184 BBD
12 Jan 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
13 Jan 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
14 Jan 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
15 Jan 2024	1 BBD = 5.4078 TJS	1 TJS = 0.1849 BBD
16 Jan 2024	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
17 Jan 2024	1 BBD = 5.4011 TJS	1 TJS = 0.1851 BBD
18 Jan 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
19 Jan 2024	1 BBD = 5.401 TJS	1 TJS = 0.1852 BBD
20 Jan 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
21 Jan 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
22 Jan 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
23 Jan 2024	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
24 Jan 2024	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
25 Jan 2024	1 BBD = 5.4083 TJS	1 TJS = 0.1849 BBD
26 Jan 2024	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
27 Jan 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
28 Jan 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
29 Jan 2024	1 BBD = 5.401 TJS	1 TJS = 0.1851 BBD
30 Jan 2024	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
31 Jan 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD

Feb 2024

Date	BBD-TJS	TJS-BBD
01 Feb 2024	1 BBD = 5.411 TJS	1 TJS = 0.1848 BBD
02 Feb 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
03 Feb 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 Feb 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
05 Feb 2024	1 BBD = 5.411 TJS	1 TJS = 0.1848 BBD
06 Feb 2024	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
07 Feb 2024	1 BBD = 5.4117 TJS	1 TJS = 0.1848 BBD
08 Feb 2024	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
09 Feb 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
10 Feb 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
11 Feb 2024	1 BBD = 5.4207 TJS	1 TJS = 0.1845 BBD
12 Feb 2024	1 BBD = 5.4083 TJS	1 TJS = 0.1849 BBD
13 Feb 2024	1 BBD = 5.4255 TJS	1 TJS = 0.1843 BBD
14 Feb 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
15 Feb 2024	1 BBD = 5.422 TJS	1 TJS = 0.1844 BBD
16 Feb 2024	1 BBD = 5.4213 TJS	1 TJS = 0.1845 BBD
17 Feb 2024	1 BBD = 5.4213 TJS	1 TJS = 0.1845 BBD
18 Feb 2024	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
19 Feb 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
20 Feb 2024	1 BBD = 5.4181 TJS	1 TJS = 0.1846 BBD
21 Feb 2024	1 BBD = 5.4258 TJS	1 TJS = 0.1843 BBD
22 Feb 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
23 Feb 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
24 Feb 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
25 Feb 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
26 Feb 2024	1 BBD = 5.4258 TJS	1 TJS = 0.1843 BBD
27 Feb 2024	1 BBD = 5.428 TJS	1 TJS = 0.1842 BBD
28 Feb 2024	1 BBD = 5.4354 TJS	1 TJS = 0.184 BBD
29 Feb 2024	1 BBD = 5.4282 TJS	1 TJS = 0.1842 BBD

Mar 2024

Date	BBD-TJS	TJS-BBD
01 Mar 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
02 Mar 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
03 Mar 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
04 Mar 2024	1 BBD = 5.4256 TJS	1 TJS = 0.1843 BBD
05 Mar 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
06 Mar 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
07 Mar 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
08 Mar 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
09 Mar 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
10 Mar 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
11 Mar 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
12 Mar 2024	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
13 Mar 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
14 Mar 2024	1 BBD = 5.423 TJS	1 TJS = 0.1844 BBD
15 Mar 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
16 Mar 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
17 Mar 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
18 Mar 2024	1 BBD = 5.4282 TJS	1 TJS = 0.1842 BBD
19 Mar 2024	1 BBD = 5.4332 TJS	1 TJS = 0.1841 BBD
20 Mar 2024	1 BBD = 5.4283 TJS	1 TJS = 0.1842 BBD
21 Mar 2024	1 BBD = 5.4276 TJS	1 TJS = 0.1842 BBD
22 Mar 2024	1 BBD = 5.4255 TJS	1 TJS = 0.1843 BBD
23 Mar 2024	1 BBD = 5.4256 TJS	1 TJS = 0.1843 BBD
24 Mar 2024	1 BBD = 5.4256 TJS	1 TJS = 0.1843 BBD
25 Mar 2024	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
26 Mar 2024	1 BBD = 5.4233 TJS	1 TJS = 0.1844 BBD
27 Mar 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
28 Mar 2024	1 BBD = 5.4257 TJS	1 TJS = 0.1843 BBD
29 Mar 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
30 Mar 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
31 Mar 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD

Apr 2024

Date	BBD-TJS	TJS-BBD
01 Apr 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
02 Apr 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
03 Apr 2024	1 BBD = 5.4282 TJS	1 TJS = 0.1842 BBD
04 Apr 2024	1 BBD = 5.4145 TJS	1 TJS = 0.1847 BBD
05 Apr 2024	1 BBD = 5.4281 TJS	1 TJS = 0.1842 BBD
06 Apr 2024	1 BBD = 5.4281 TJS	1 TJS = 0.1842 BBD
07 Apr 2024	1 BBD = 5.4281 TJS	1 TJS = 0.1842 BBD
08 Apr 2024	1 BBD = 5.4206 TJS	1 TJS = 0.1845 BBD
09 Apr 2024	1 BBD = 5.4232 TJS	1 TJS = 0.1844 BBD
10 Apr 2024	1 BBD = 5.4227 TJS	1 TJS = 0.1844 BBD
11 Apr 2024	1 BBD = 5.4213 TJS	1 TJS = 0.1845 BBD
12 Apr 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
13 Apr 2024	1 BBD = 5.4184 TJS	1 TJS = 0.1846 BBD
14 Apr 2024	1 BBD = 5.4183 TJS	1 TJS = 0.1846 BBD
15 Apr 2024	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
16 Apr 2024	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
17 Apr 2024	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
18 Apr 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
19 Apr 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
20 Apr 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
21 Apr 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
22 Apr 2024	1 BBD = 5.4231 TJS	1 TJS = 0.1844 BBD
23 Apr 2024	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
24 Apr 2024	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
25 Apr 2024	1 BBD = 5.4035 TJS	1 TJS = 0.1851 BBD
26 Apr 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
27 Apr 2024	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
28 Apr 2024	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
29 Apr 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
30 Apr 2024	1 BBD = 5.4086 TJS	1 TJS = 0.1849 BBD

May 2024

Date	BBD-TJS	TJS-BBD
01 May 2024	1 BBD = 5.4085 TJS	1 TJS = 0.1849 BBD
02 May 2024	1 BBD = 5.4083 TJS	1 TJS = 0.1849 BBD
03 May 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
04 May 2024	1 BBD = 5.4085 TJS	1 TJS = 0.1849 BBD
05 May 2024	1 BBD = 5.4085 TJS	1 TJS = 0.1849 BBD
06 May 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
07 May 2024	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
08 May 2024	1 BBD = 5.4037 TJS	1 TJS = 0.1851 BBD
09 May 2024	1 BBD = 5.4081 TJS	1 TJS = 0.1849 BBD
10 May 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
11 May 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
12 May 2024	1 BBD = 5.4084 TJS	1 TJS = 0.1849 BBD
13 May 2024	1 BBD = 5.401 TJS	1 TJS = 0.1852 BBD
14 May 2024	1 BBD = 5.4033 TJS	1 TJS = 0.1851 BBD
15 May 2024	1 BBD = 5.391 TJS	1 TJS = 0.1855 BBD
16 May 2024	1 BBD = 5.3761 TJS	1 TJS = 0.186 BBD
17 May 2024	1 BBD = 5.3637 TJS	1 TJS = 0.1864 BBD
18 May 2024	1 BBD = 5.3637 TJS	1 TJS = 0.1864 BBD
19 May 2024	1 BBD = 5.3637 TJS	1 TJS = 0.1864 BBD
20 May 2024	1 BBD = 5.374 TJS	1 TJS = 0.1861 BBD
21 May 2024	1 BBD = 5.3514 TJS	1 TJS = 0.1869 BBD
22 May 2024	1 BBD = 5.3416 TJS	1 TJS = 0.1872 BBD
23 May 2024	1 BBD = 5.334 TJS	1 TJS = 0.1875 BBD
24 May 2024	1 BBD = 5.339 TJS	1 TJS = 0.1873 BBD
25 May 2024	1 BBD = 5.3389 TJS	1 TJS = 0.1873 BBD
26 May 2024	1 BBD = 5.3389 TJS	1 TJS = 0.1873 BBD
27 May 2024	1 BBD = 5.3438 TJS	1 TJS = 0.1871 BBD
28 May 2024	1 BBD = 5.3091 TJS	1 TJS = 0.1884 BBD
29 May 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
30 May 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
31 May 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD

Jun 2024

Date	BBD-TJS	TJS-BBD
01 Jun 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
02 Jun 2024	1 BBD = 5.3117 TJS	1 TJS = 0.1883 BBD
03 Jun 2024	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
04 Jun 2024	1 BBD = 5.3042 TJS	1 TJS = 0.1885 BBD
05 Jun 2024	1 BBD = 5.2969 TJS	1 TJS = 0.1888 BBD
06 Jun 2024	1 BBD = 5.3057 TJS	1 TJS = 0.1885 BBD
07 Jun 2024	1 BBD = 5.3164 TJS	1 TJS = 0.1881 BBD
08 Jun 2024	1 BBD = 5.3169 TJS	1 TJS = 0.1881 BBD
09 Jun 2024	1 BBD = 5.3169 TJS	1 TJS = 0.1881 BBD
10 Jun 2024	1 BBD = 5.2821 TJS	1 TJS = 0.1893 BBD
11 Jun 2024	1 BBD = 5.3042 TJS	1 TJS = 0.1885 BBD
12 Jun 2024	1 BBD = 5.2771 TJS	1 TJS = 0.1895 BBD
13 Jun 2024	1 BBD = 5.3365 TJS	1 TJS = 0.1874 BBD
14 Jun 2024	1 BBD = 5.2968 TJS	1 TJS = 0.1888 BBD
15 Jun 2024	1 BBD = 5.2969 TJS	1 TJS = 0.1888 BBD
16 Jun 2024	1 BBD = 5.2969 TJS	1 TJS = 0.1888 BBD
17 Jun 2024	1 BBD = 5.3309 TJS	1 TJS = 0.1876 BBD
18 Jun 2024	1 BBD = 5.2995 TJS	1 TJS = 0.1887 BBD
19 Jun 2024	1 BBD = 5.2373 TJS	1 TJS = 0.1909 BBD
20 Jun 2024	1 BBD = 5.2624 TJS	1 TJS = 0.19 BBD
21 Jun 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
22 Jun 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
23 Jun 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
24 Jun 2024	1 BBD = 5.3042 TJS	1 TJS = 0.1885 BBD
25 Jun 2024	1 BBD = 5.2928 TJS	1 TJS = 0.1889 BBD
26 Jun 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
27 Jun 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
28 Jun 2024	1 BBD = 5.2868 TJS	1 TJS = 0.1891 BBD
29 Jun 2024	1 BBD = 5.2868 TJS	1 TJS = 0.1891 BBD
30 Jun 2024	1 BBD = 5.2869 TJS	1 TJS = 0.1891 BBD

Jul 2024

Date	BBD-TJS	TJS-BBD
01 Jul 2024	1 BBD = 5.277 TJS	1 TJS = 0.1895 BBD
02 Jul 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
03 Jul 2024	1 BBD = 5.302 TJS	1 TJS = 0.1886 BBD
04 Jul 2024	1 BBD = 5.272 TJS	1 TJS = 0.1897 BBD
05 Jul 2024	1 BBD = 5.2771 TJS	1 TJS = 0.1895 BBD
06 Jul 2024	1 BBD = 5.2772 TJS	1 TJS = 0.1895 BBD
07 Jul 2024	1 BBD = 5.2772 TJS	1 TJS = 0.1895 BBD
08 Jul 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
09 Jul 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
10 Jul 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
11 Jul 2024	1 BBD = 5.2752 TJS	1 TJS = 0.1896 BBD
12 Jul 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
13 Jul 2024	1 BBD = 5.2823 TJS	1 TJS = 0.1893 BBD
14 Jul 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
15 Jul 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
16 Jul 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
17 Jul 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
18 Jul 2024	1 BBD = 5.2695 TJS	1 TJS = 0.1898 BBD
19 Jul 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
20 Jul 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
21 Jul 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
22 Jul 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
23 Jul 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 Jul 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
25 Jul 2024	1 BBD = 5.2598 TJS	1 TJS = 0.1901 BBD
26 Jul 2024	1 BBD = 5.2499 TJS	1 TJS = 0.1905 BBD
27 Jul 2024	1 BBD = 5.2498 TJS	1 TJS = 0.1905 BBD
28 Jul 2024	1 BBD = 5.2498 TJS	1 TJS = 0.1905 BBD
29 Jul 2024	1 BBD = 5.257 TJS	1 TJS = 0.1902 BBD
30 Jul 2024	1 BBD = 5.2402 TJS	1 TJS = 0.1908 BBD
31 Jul 2024	1 BBD = 5.2499 TJS	1 TJS = 0.1905 BBD

Aug 2024

Date	BBD-TJS	TJS-BBD
01 Aug 2024	1 BBD = 5.2498 TJS	1 TJS = 0.1905 BBD
02 Aug 2024	1 BBD = 5.2372 TJS	1 TJS = 0.1909 BBD
03 Aug 2024	1 BBD = 5.2375 TJS	1 TJS = 0.1909 BBD
04 Aug 2024	1 BBD = 5.2375 TJS	1 TJS = 0.1909 BBD
05 Aug 2024	1 BBD = 5.2251 TJS	1 TJS = 0.1914 BBD
06 Aug 2024	1 BBD = 5.2277 TJS	1 TJS = 0.1913 BBD
07 Aug 2024	1 BBD = 5.2447 TJS	1 TJS = 0.1907 BBD
08 Aug 2024	1 BBD = 5.2554 TJS	1 TJS = 0.1903 BBD
09 Aug 2024	1 BBD = 5.2204 TJS	1 TJS = 0.1916 BBD
10 Aug 2024	1 BBD = 5.2204 TJS	1 TJS = 0.1916 BBD
11 Aug 2024	1 BBD = 5.2204 TJS	1 TJS = 0.1916 BBD
12 Aug 2024	1 BBD = 5.2497 TJS	1 TJS = 0.1905 BBD
13 Aug 2024	1 BBD = 5.2548 TJS	1 TJS = 0.1903 BBD
14 Aug 2024	1 BBD = 5.2648 TJS	1 TJS = 0.1899 BBD
15 Aug 2024	1 BBD = 5.2622 TJS	1 TJS = 0.19 BBD
16 Aug 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
17 Aug 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
18 Aug 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
19 Aug 2024	1 BBD = 5.3131 TJS	1 TJS = 0.1882 BBD
20 Aug 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
21 Aug 2024	1 BBD = 5.2749 TJS	1 TJS = 0.1896 BBD
22 Aug 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
23 Aug 2024	1 BBD = 5.2639 TJS	1 TJS = 0.19 BBD
24 Aug 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
25 Aug 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
26 Aug 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
27 Aug 2024	1 BBD = 5.2803 TJS	1 TJS = 0.1894 BBD
28 Aug 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
29 Aug 2024	1 BBD = 5.2846 TJS	1 TJS = 0.1892 BBD
30 Aug 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
31 Aug 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD

Sep 2024

Date	BBD-TJS	TJS-BBD
01 Sep 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
02 Sep 2024	1 BBD = 5.2845 TJS	1 TJS = 0.1892 BBD
03 Sep 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
04 Sep 2024	1 BBD = 5.2772 TJS	1 TJS = 0.1895 BBD
05 Sep 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
06 Sep 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
07 Sep 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
08 Sep 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
09 Sep 2024	1 BBD = 5.2771 TJS	1 TJS = 0.1895 BBD
10 Sep 2024	1 BBD = 5.2725 TJS	1 TJS = 0.1897 BBD
11 Sep 2024	1 BBD = 5.2782 TJS	1 TJS = 0.1895 BBD
12 Sep 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
13 Sep 2024	1 BBD = 5.2698 TJS	1 TJS = 0.1898 BBD
14 Sep 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
15 Sep 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
16 Sep 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
17 Sep 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
18 Sep 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
19 Sep 2024	1 BBD = 5.2641 TJS	1 TJS = 0.19 BBD
20 Sep 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
21 Sep 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
22 Sep 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
23 Sep 2024	1 BBD = 5.2648 TJS	1 TJS = 0.1899 BBD
24 Sep 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
25 Sep 2024	1 BBD = 5.2722 TJS	1 TJS = 0.1897 BBD
26 Sep 2024	1 BBD = 5.2673 TJS	1 TJS = 0.1899 BBD
27 Sep 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
28 Sep 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
29 Sep 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
30 Sep 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD

Oct 2024

Date	BBD-TJS	TJS-BBD
01 Oct 2024	1 BBD = 5.2742 TJS	1 TJS = 0.1896 BBD
02 Oct 2024	1 BBD = 5.2649 TJS	1 TJS = 0.1899 BBD
03 Oct 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
04 Oct 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
05 Oct 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
06 Oct 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
07 Oct 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
08 Oct 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
09 Oct 2024	1 BBD = 5.2816 TJS	1 TJS = 0.1893 BBD
10 Oct 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
11 Oct 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
12 Oct 2024	1 BBD = 5.2796 TJS	1 TJS = 0.1894 BBD
13 Oct 2024	1 BBD = 5.2895 TJS	1 TJS = 0.1891 BBD
14 Oct 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
15 Oct 2024	1 BBD = 5.2651 TJS	1 TJS = 0.1899 BBD
16 Oct 2024	1 BBD = 5.2749 TJS	1 TJS = 0.1896 BBD
17 Oct 2024	1 BBD = 5.2721 TJS	1 TJS = 0.1897 BBD
18 Oct 2024	1 BBD = 5.282 TJS	1 TJS = 0.1893 BBD
19 Oct 2024	1 BBD = 5.2821 TJS	1 TJS = 0.1893 BBD
20 Oct 2024	1 BBD = 5.2821 TJS	1 TJS = 0.1893 BBD
21 Oct 2024	1 BBD = 5.2764 TJS	1 TJS = 0.1895 BBD
22 Oct 2024	1 BBD = 5.2598 TJS	1 TJS = 0.1901 BBD
23 Oct 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
24 Oct 2024	1 BBD = 5.2797 TJS	1 TJS = 0.1894 BBD
25 Oct 2024	1 BBD = 5.271 TJS	1 TJS = 0.1897 BBD
26 Oct 2024	1 BBD = 5.271 TJS	1 TJS = 0.1897 BBD
27 Oct 2024	1 BBD = 5.271 TJS	1 TJS = 0.1897 BBD
28 Oct 2024	1 BBD = 5.2745 TJS	1 TJS = 0.1896 BBD
29 Oct 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
30 Oct 2024	1 BBD = 5.2696 TJS	1 TJS = 0.1898 BBD
31 Oct 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD

Nov 2024

Date	BBD-TJS	TJS-BBD
01 Nov 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
02 Nov 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
03 Nov 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
04 Nov 2024	1 BBD = 5.2749 TJS	1 TJS = 0.1896 BBD
05 Nov 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
06 Nov 2024	1 BBD = 5.2744 TJS	1 TJS = 0.1896 BBD
07 Nov 2024	1 BBD = 5.2646 TJS	1 TJS = 0.1899 BBD
08 Nov 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
09 Nov 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
10 Nov 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
11 Nov 2024	1 BBD = 5.2693 TJS	1 TJS = 0.1898 BBD
12 Nov 2024	1 BBD = 5.2643 TJS	1 TJS = 0.19 BBD
13 Nov 2024	1 BBD = 5.277 TJS	1 TJS = 0.1895 BBD
14 Nov 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
15 Nov 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
16 Nov 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
17 Nov 2024	1 BBD = 5.2795 TJS	1 TJS = 0.1894 BBD
18 Nov 2024	1 BBD = 5.2697 TJS	1 TJS = 0.1898 BBD
19 Nov 2024	1 BBD = 5.2647 TJS	1 TJS = 0.1899 BBD
20 Nov 2024	1 BBD = 5.2746 TJS	1 TJS = 0.1896 BBD
21 Nov 2024	1 BBD = 5.2752 TJS	1 TJS = 0.1896 BBD
22 Nov 2024	1 BBD = 5.2748 TJS	1 TJS = 0.1896 BBD
23 Nov 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 Nov 2024	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
25 Nov 2024	1 BBD = 5.2798 TJS	1 TJS = 0.1894 BBD
26 Nov 2024	1 BBD = 5.2922 TJS	1 TJS = 0.189 BBD
27 Nov 2024	1 BBD = 5.3118 TJS	1 TJS = 0.1883 BBD
28 Nov 2024	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
29 Nov 2024	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
30 Nov 2024	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD

Dec 2024

Date	BBD-TJS	TJS-BBD
01 Dec 2024	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
02 Dec 2024	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
03 Dec 2024	1 BBD = 5.4403 TJS	1 TJS = 0.1838 BBD
04 Dec 2024	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
05 Dec 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
06 Dec 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
07 Dec 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
08 Dec 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
09 Dec 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
10 Dec 2024	1 BBD = 5.3981 TJS	1 TJS = 0.1853 BBD
11 Dec 2024	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
12 Dec 2024	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
13 Dec 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
14 Dec 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
15 Dec 2024	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
16 Dec 2024	1 BBD = 5.398 TJS	1 TJS = 0.1853 BBD
17 Dec 2024	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
18 Dec 2024	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
19 Dec 2024	1 BBD = 5.3975 TJS	1 TJS = 0.1853 BBD
20 Dec 2024	1 BBD = 5.4181 TJS	1 TJS = 0.1846 BBD
21 Dec 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD
22 Dec 2024	1 BBD = 5.4182 TJS	1 TJS = 0.1846 BBD

BBD-TJS and TJS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News