> BBD-THB and THB-BBD exchange rates - 2024

BBD-THB and THB-BBD exchange rates - 2024

BBD-THB and THB-BBD exchange rates

Check below the exchange rates for BBD-THB and THB-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 17.4878 THB

1 THB = 0.0572 BBD

1Y 2Y 3Y

BBD to THBTHB to BBD

Jan 2024

Date	BBD-THB	THB-BBD
01 Jan 2024	1 BBD = 16.9796 THB	1 THB = 0.0589 BBD
02 Jan 2024	1 BBD = 16.9735 THB	1 THB = 0.0589 BBD
03 Jan 2024	1 BBD = 17.0742 THB	1 THB = 0.0586 BBD
04 Jan 2024	1 BBD = 17.0714 THB	1 THB = 0.0586 BBD
05 Jan 2024	1 BBD = 17.2331 THB	1 THB = 0.058 BBD
06 Jan 2024	1 BBD = 17.2408 THB	1 THB = 0.058 BBD
07 Jan 2024	1 BBD = 17.2408 THB	1 THB = 0.058 BBD
08 Jan 2024	1 BBD = 17.3605 THB	1 THB = 0.0576 BBD
09 Jan 2024	1 BBD = 17.326 THB	1 THB = 0.0577 BBD
10 Jan 2024	1 BBD = 17.3444 THB	1 THB = 0.0577 BBD
11 Jan 2024	1 BBD = 17.3342 THB	1 THB = 0.0577 BBD
12 Jan 2024	1 BBD = 17.3875 THB	1 THB = 0.0575 BBD
13 Jan 2024	1 BBD = 17.3337 THB	1 THB = 0.0577 BBD
14 Jan 2024	1 BBD = 17.3337 THB	1 THB = 0.0577 BBD
15 Jan 2024	1 BBD = 17.3332 THB	1 THB = 0.0577 BBD
16 Jan 2024	1 BBD = 17.5251 THB	1 THB = 0.0571 BBD
17 Jan 2024	1 BBD = 17.5881 THB	1 THB = 0.0569 BBD
18 Jan 2024	1 BBD = 17.6219 THB	1 THB = 0.0567 BBD
19 Jan 2024	1 BBD = 17.5465 THB	1 THB = 0.057 BBD
20 Jan 2024	1 BBD = 17.6291 THB	1 THB = 0.0567 BBD
21 Jan 2024	1 BBD = 17.6291 THB	1 THB = 0.0567 BBD
22 Jan 2024	1 BBD = 17.6524 THB	1 THB = 0.0566 BBD
23 Jan 2024	1 BBD = 17.6944 THB	1 THB = 0.0565 BBD
24 Jan 2024	1 BBD = 17.6359 THB	1 THB = 0.0567 BBD
25 Jan 2024	1 BBD = 17.6889 THB	1 THB = 0.0565 BBD
26 Jan 2024	1 BBD = 17.6138 THB	1 THB = 0.0568 BBD
27 Jan 2024	1 BBD = 17.6302 THB	1 THB = 0.0567 BBD
28 Jan 2024	1 BBD = 17.6302 THB	1 THB = 0.0567 BBD
29 Jan 2024	1 BBD = 17.6233 THB	1 THB = 0.0567 BBD
30 Jan 2024	1 BBD = 17.533 THB	1 THB = 0.057 BBD
31 Jan 2024	1 BBD = 17.576 THB	1 THB = 0.0569 BBD

Feb 2024

Date	BBD-THB	THB-BBD
01 Feb 2024	1 BBD = 17.5898 THB	1 THB = 0.0569 BBD
02 Feb 2024	1 BBD = 17.4349 THB	1 THB = 0.0574 BBD
03 Feb 2024	1 BBD = 17.549 THB	1 THB = 0.057 BBD
04 Feb 2024	1 BBD = 17.549 THB	1 THB = 0.057 BBD
05 Feb 2024	1 BBD = 17.7328 THB	1 THB = 0.0564 BBD
06 Feb 2024	1 BBD = 17.629 THB	1 THB = 0.0567 BBD
07 Feb 2024	1 BBD = 17.6403 THB	1 THB = 0.0567 BBD
08 Feb 2024	1 BBD = 17.766 THB	1 THB = 0.0563 BBD
09 Feb 2024	1 BBD = 17.7963 THB	1 THB = 0.0562 BBD
10 Feb 2024	1 BBD = 17.8016 THB	1 THB = 0.0562 BBD
11 Feb 2024	1 BBD = 17.8016 THB	1 THB = 0.0562 BBD
12 Feb 2024	1 BBD = 17.7526 THB	1 THB = 0.0563 BBD
13 Feb 2024	1 BBD = 17.6792 THB	1 THB = 0.0566 BBD
14 Feb 2024	1 BBD = 17.9151 THB	1 THB = 0.0558 BBD
15 Feb 2024	1 BBD = 17.9076 THB	1 THB = 0.0558 BBD
16 Feb 2024	1 BBD = 17.8501 THB	1 THB = 0.056 BBD
17 Feb 2024	1 BBD = 17.6996 THB	1 THB = 0.0565 BBD
18 Feb 2024	1 BBD = 17.7045 THB	1 THB = 0.0565 BBD
19 Feb 2024	1 BBD = 17.8526 THB	1 THB = 0.056 BBD
20 Feb 2024	1 BBD = 17.8439 THB	1 THB = 0.056 BBD
21 Feb 2024	1 BBD = 17.7604 THB	1 THB = 0.0563 BBD
22 Feb 2024	1 BBD = 17.7845 THB	1 THB = 0.0562 BBD
23 Feb 2024	1 BBD = 17.8156 THB	1 THB = 0.0561 BBD
24 Feb 2024	1 BBD = 17.8107 THB	1 THB = 0.0561 BBD
25 Feb 2024	1 BBD = 17.8107 THB	1 THB = 0.0561 BBD
26 Feb 2024	1 BBD = 17.7721 THB	1 THB = 0.0563 BBD
27 Feb 2024	1 BBD = 17.7655 THB	1 THB = 0.0563 BBD
28 Feb 2024	1 BBD = 17.8312 THB	1 THB = 0.0561 BBD
29 Feb 2024	1 BBD = 17.7882 THB	1 THB = 0.0562 BBD

Mar 2024

Date	BBD-THB	THB-BBD
01 Mar 2024	1 BBD = 17.8183 THB	1 THB = 0.0561 BBD
02 Mar 2024	1 BBD = 17.7243 THB	1 THB = 0.0564 BBD
03 Mar 2024	1 BBD = 17.7243 THB	1 THB = 0.0564 BBD
04 Mar 2024	1 BBD = 17.7456 THB	1 THB = 0.0564 BBD
05 Mar 2024	1 BBD = 17.7417 THB	1 THB = 0.0564 BBD
06 Mar 2024	1 BBD = 17.6928 THB	1 THB = 0.0565 BBD
07 Mar 2024	1 BBD = 17.6274 THB	1 THB = 0.0567 BBD
08 Mar 2024	1 BBD = 17.5616 THB	1 THB = 0.0569 BBD
09 Mar 2024	1 BBD = 17.5354 THB	1 THB = 0.057 BBD
10 Mar 2024	1 BBD = 17.5354 THB	1 THB = 0.057 BBD
11 Mar 2024	1 BBD = 17.5397 THB	1 THB = 0.057 BBD
12 Mar 2024	1 BBD = 17.6863 THB	1 THB = 0.0565 BBD
13 Mar 2024	1 BBD = 17.6757 THB	1 THB = 0.0566 BBD
14 Mar 2024	1 BBD = 17.6739 THB	1 THB = 0.0566 BBD
15 Mar 2024	1 BBD = 17.757 THB	1 THB = 0.0563 BBD
16 Mar 2024	1 BBD = 17.745 THB	1 THB = 0.0564 BBD
17 Mar 2024	1 BBD = 17.745 THB	1 THB = 0.0564 BBD
18 Mar 2024	1 BBD = 17.822 THB	1 THB = 0.0561 BBD
19 Mar 2024	1 BBD = 17.8655 THB	1 THB = 0.056 BBD
20 Mar 2024	1 BBD = 17.9174 THB	1 THB = 0.0558 BBD
21 Mar 2024	1 BBD = 17.8784 THB	1 THB = 0.0559 BBD
22 Mar 2024	1 BBD = 18.0077 THB	1 THB = 0.0555 BBD
23 Mar 2024	1 BBD = 18.0438 THB	1 THB = 0.0554 BBD
24 Mar 2024	1 BBD = 18.0438 THB	1 THB = 0.0554 BBD
25 Mar 2024	1 BBD = 17.9911 THB	1 THB = 0.0556 BBD
26 Mar 2024	1 BBD = 17.9737 THB	1 THB = 0.0556 BBD
27 Mar 2024	1 BBD = 18.0355 THB	1 THB = 0.0554 BBD
28 Mar 2024	1 BBD = 18.0684 THB	1 THB = 0.0553 BBD
29 Mar 2024	1 BBD = 17.9979 THB	1 THB = 0.0556 BBD
30 Mar 2024	1 BBD = 18.0875 THB	1 THB = 0.0553 BBD
31 Mar 2024	1 BBD = 18.0875 THB	1 THB = 0.0553 BBD

Apr 2024

Date	BBD-THB	THB-BBD
01 Apr 2024	1 BBD = 18.0795 THB	1 THB = 0.0553 BBD
02 Apr 2024	1 BBD = 18.141 THB	1 THB = 0.0551 BBD
03 Apr 2024	1 BBD = 18.1905 THB	1 THB = 0.055 BBD
04 Apr 2024	1 BBD = 18.1961 THB	1 THB = 0.055 BBD
05 Apr 2024	1 BBD = 18.1519 THB	1 THB = 0.0551 BBD
06 Apr 2024	1 BBD = 18.1124 THB	1 THB = 0.0552 BBD
07 Apr 2024	1 BBD = 18.1124 THB	1 THB = 0.0552 BBD
08 Apr 2024	1 BBD = 18.1734 THB	1 THB = 0.055 BBD
09 Apr 2024	1 BBD = 18.0114 THB	1 THB = 0.0555 BBD
10 Apr 2024	1 BBD = 17.9963 THB	1 THB = 0.0556 BBD
11 Apr 2024	1 BBD = 18.09 THB	1 THB = 0.0553 BBD
12 Apr 2024	1 BBD = 18.0663 THB	1 THB = 0.0554 BBD
13 Apr 2024	1 BBD = 18.1663 THB	1 THB = 0.055 BBD
14 Apr 2024	1 BBD = 18.2006 THB	1 THB = 0.0549 BBD
15 Apr 2024	1 BBD = 18.1931 THB	1 THB = 0.055 BBD
16 Apr 2024	1 BBD = 18.1431 THB	1 THB = 0.0551 BBD
17 Apr 2024	1 BBD = 18.2497 THB	1 THB = 0.0548 BBD
18 Apr 2024	1 BBD = 18.2116 THB	1 THB = 0.0549 BBD
19 Apr 2024	1 BBD = 18.2595 THB	1 THB = 0.0548 BBD
20 Apr 2024	1 BBD = 18.2708 THB	1 THB = 0.0547 BBD
21 Apr 2024	1 BBD = 18.2708 THB	1 THB = 0.0547 BBD
22 Apr 2024	1 BBD = 18.329 THB	1 THB = 0.0546 BBD
23 Apr 2024	1 BBD = 18.3657 THB	1 THB = 0.0544 BBD
24 Apr 2024	1 BBD = 18.3577 THB	1 THB = 0.0545 BBD
25 Apr 2024	1 BBD = 18.3436 THB	1 THB = 0.0545 BBD
26 Apr 2024	1 BBD = 18.3147 THB	1 THB = 0.0546 BBD
27 Apr 2024	1 BBD = 18.2871 THB	1 THB = 0.0547 BBD
28 Apr 2024	1 BBD = 18.2871 THB	1 THB = 0.0547 BBD
29 Apr 2024	1 BBD = 18.3488 THB	1 THB = 0.0545 BBD
30 Apr 2024	1 BBD = 18.3509 THB	1 THB = 0.0545 BBD

May 2024

Date	BBD-THB	THB-BBD
01 May 2024	1 BBD = 18.4145 THB	1 THB = 0.0543 BBD
02 May 2024	1 BBD = 18.2804 THB	1 THB = 0.0547 BBD
03 May 2024	1 BBD = 18.2203 THB	1 THB = 0.0549 BBD
04 May 2024	1 BBD = 18.2789 THB	1 THB = 0.0547 BBD
05 May 2024	1 BBD = 18.2789 THB	1 THB = 0.0547 BBD
06 May 2024	1 BBD = 18.1967 THB	1 THB = 0.055 BBD
07 May 2024	1 BBD = 18.2495 THB	1 THB = 0.0548 BBD
08 May 2024	1 BBD = 18.3047 THB	1 THB = 0.0546 BBD
09 May 2024	1 BBD = 18.2813 THB	1 THB = 0.0547 BBD
10 May 2024	1 BBD = 18.1923 THB	1 THB = 0.055 BBD
11 May 2024	1 BBD = 18.1579 THB	1 THB = 0.0551 BBD
12 May 2024	1 BBD = 18.1451 THB	1 THB = 0.0551 BBD
13 May 2024	1 BBD = 18.2161 THB	1 THB = 0.0549 BBD
14 May 2024	1 BBD = 18.161 THB	1 THB = 0.0551 BBD
15 May 2024	1 BBD = 18.1039 THB	1 THB = 0.0552 BBD
16 May 2024	1 BBD = 17.9055 THB	1 THB = 0.0558 BBD
17 May 2024	1 BBD = 17.9749 THB	1 THB = 0.0556 BBD
18 May 2024	1 BBD = 18.083 THB	1 THB = 0.0553 BBD
19 May 2024	1 BBD = 18.083 THB	1 THB = 0.0553 BBD
20 May 2024	1 BBD = 17.8729 THB	1 THB = 0.056 BBD
21 May 2024	1 BBD = 17.9688 THB	1 THB = 0.0557 BBD
22 May 2024	1 BBD = 18.0265 THB	1 THB = 0.0555 BBD
23 May 2024	1 BBD = 18.0716 THB	1 THB = 0.0553 BBD
24 May 2024	1 BBD = 18.1489 THB	1 THB = 0.0551 BBD
25 May 2024	1 BBD = 18.1692 THB	1 THB = 0.055 BBD
26 May 2024	1 BBD = 18.1692 THB	1 THB = 0.055 BBD
27 May 2024	1 BBD = 18.1336 THB	1 THB = 0.0551 BBD
28 May 2024	1 BBD = 18.1394 THB	1 THB = 0.0551 BBD
29 May 2024	1 BBD = 18.2007 THB	1 THB = 0.0549 BBD
30 May 2024	1 BBD = 18.2052 THB	1 THB = 0.0549 BBD
31 May 2024	1 BBD = 18.2183 THB	1 THB = 0.0549 BBD

Jun 2024

Date	BBD-THB	THB-BBD
01 Jun 2024	1 BBD = 18.224 THB	1 THB = 0.0549 BBD
02 Jun 2024	1 BBD = 18.224 THB	1 THB = 0.0549 BBD
03 Jun 2024	1 BBD = 18.2597 THB	1 THB = 0.0548 BBD
04 Jun 2024	1 BBD = 18.1067 THB	1 THB = 0.0552 BBD
05 Jun 2024	1 BBD = 18.1675 THB	1 THB = 0.055 BBD
06 Jun 2024	1 BBD = 18.0789 THB	1 THB = 0.0553 BBD
07 Jun 2024	1 BBD = 18.0703 THB	1 THB = 0.0553 BBD
08 Jun 2024	1 BBD = 18.0997 THB	1 THB = 0.0552 BBD
09 Jun 2024	1 BBD = 18.0997 THB	1 THB = 0.0552 BBD
10 Jun 2024	1 BBD = 18.2227 THB	1 THB = 0.0549 BBD
11 Jun 2024	1 BBD = 18.1644 THB	1 THB = 0.0551 BBD
12 Jun 2024	1 BBD = 18.1537 THB	1 THB = 0.0551 BBD
13 Jun 2024	1 BBD = 18.1876 THB	1 THB = 0.055 BBD
14 Jun 2024	1 BBD = 18.1856 THB	1 THB = 0.055 BBD
15 Jun 2024	1 BBD = 18.2152 THB	1 THB = 0.0549 BBD
16 Jun 2024	1 BBD = 18.2152 THB	1 THB = 0.0549 BBD
17 Jun 2024	1 BBD = 18.2242 THB	1 THB = 0.0549 BBD
18 Jun 2024	1 BBD = 18.2297 THB	1 THB = 0.0549 BBD
19 Jun 2024	1 BBD = 18.1589 THB	1 THB = 0.0551 BBD
20 Jun 2024	1 BBD = 18.2119 THB	1 THB = 0.0549 BBD
21 Jun 2024	1 BBD = 18.1437 THB	1 THB = 0.0551 BBD
22 Jun 2024	1 BBD = 18.2172 THB	1 THB = 0.0549 BBD
23 Jun 2024	1 BBD = 18.2172 THB	1 THB = 0.0549 BBD
24 Jun 2024	1 BBD = 18.16 THB	1 THB = 0.0551 BBD
25 Jun 2024	1 BBD = 18.1405 THB	1 THB = 0.0551 BBD
26 Jun 2024	1 BBD = 18.2513 THB	1 THB = 0.0548 BBD
27 Jun 2024	1 BBD = 18.2279 THB	1 THB = 0.0549 BBD
28 Jun 2024	1 BBD = 18.1861 THB	1 THB = 0.055 BBD
29 Jun 2024	1 BBD = 18.1947 THB	1 THB = 0.055 BBD
30 Jun 2024	1 BBD = 18.2134 THB	1 THB = 0.0549 BBD

Jul 2024

Date	BBD-THB	THB-BBD
01 Jul 2024	1 BBD = 18.1779 THB	1 THB = 0.055 BBD
02 Jul 2024	1 BBD = 18.2497 THB	1 THB = 0.0548 BBD
03 Jul 2024	1 BBD = 18.2035 THB	1 THB = 0.0549 BBD
04 Jul 2024	1 BBD = 18.1318 THB	1 THB = 0.0552 BBD
05 Jul 2024	1 BBD = 18.1204 THB	1 THB = 0.0552 BBD
06 Jul 2024	1 BBD = 18.1051 THB	1 THB = 0.0552 BBD
07 Jul 2024	1 BBD = 18.1051 THB	1 THB = 0.0552 BBD
08 Jul 2024	1 BBD = 18.0332 THB	1 THB = 0.0555 BBD
09 Jul 2024	1 BBD = 18.023 THB	1 THB = 0.0555 BBD
10 Jul 2024	1 BBD = 18.008 THB	1 THB = 0.0555 BBD
11 Jul 2024	1 BBD = 17.9642 THB	1 THB = 0.0557 BBD
12 Jul 2024	1 BBD = 17.9038 THB	1 THB = 0.0559 BBD
13 Jul 2024	1 BBD = 17.9326 THB	1 THB = 0.0558 BBD
14 Jul 2024	1 BBD = 17.9697 THB	1 THB = 0.0556 BBD
15 Jul 2024	1 BBD = 17.9198 THB	1 THB = 0.0558 BBD
16 Jul 2024	1 BBD = 17.8647 THB	1 THB = 0.056 BBD
17 Jul 2024	1 BBD = 17.795 THB	1 THB = 0.0562 BBD
18 Jul 2024	1 BBD = 17.8062 THB	1 THB = 0.0562 BBD
19 Jul 2024	1 BBD = 17.9699 THB	1 THB = 0.0556 BBD
20 Jul 2024	1 BBD = 18.0213 THB	1 THB = 0.0555 BBD
21 Jul 2024	1 BBD = 18.0213 THB	1 THB = 0.0555 BBD
22 Jul 2024	1 BBD = 17.9839 THB	1 THB = 0.0556 BBD
23 Jul 2024	1 BBD = 17.942 THB	1 THB = 0.0557 BBD
24 Jul 2024	1 BBD = 17.8936 THB	1 THB = 0.0559 BBD
25 Jul 2024	1 BBD = 17.927 THB	1 THB = 0.0558 BBD
26 Jul 2024	1 BBD = 17.8356 THB	1 THB = 0.0561 BBD
27 Jul 2024	1 BBD = 17.8236 THB	1 THB = 0.0561 BBD
28 Jul 2024	1 BBD = 17.8236 THB	1 THB = 0.0561 BBD
29 Jul 2024	1 BBD = 17.8051 THB	1 THB = 0.0562 BBD
30 Jul 2024	1 BBD = 17.8177 THB	1 THB = 0.0561 BBD
31 Jul 2024	1 BBD = 17.669 THB	1 THB = 0.0566 BBD

Aug 2024

Date	BBD-THB	THB-BBD
01 Aug 2024	1 BBD = 17.6483 THB	1 THB = 0.0567 BBD
02 Aug 2024	1 BBD = 17.5118 THB	1 THB = 0.0571 BBD
03 Aug 2024	1 BBD = 17.6484 THB	1 THB = 0.0567 BBD
04 Aug 2024	1 BBD = 17.6484 THB	1 THB = 0.0567 BBD
05 Aug 2024	1 BBD = 17.5039 THB	1 THB = 0.0571 BBD
06 Aug 2024	1 BBD = 17.6012 THB	1 THB = 0.0568 BBD
07 Aug 2024	1 BBD = 17.6291 THB	1 THB = 0.0567 BBD
08 Aug 2024	1 BBD = 17.6124 THB	1 THB = 0.0568 BBD
09 Aug 2024	1 BBD = 17.435 THB	1 THB = 0.0574 BBD
10 Aug 2024	1 BBD = 17.4444 THB	1 THB = 0.0573 BBD
11 Aug 2024	1 BBD = 17.4706 THB	1 THB = 0.0572 BBD
12 Aug 2024	1 BBD = 17.4588 THB	1 THB = 0.0573 BBD
13 Aug 2024	1 BBD = 17.3918 THB	1 THB = 0.0575 BBD
14 Aug 2024	1 BBD = 17.2817 THB	1 THB = 0.0579 BBD
15 Aug 2024	1 BBD = 17.314 THB	1 THB = 0.0578 BBD
16 Aug 2024	1 BBD = 17.2954 THB	1 THB = 0.0578 BBD
17 Aug 2024	1 BBD = 17.217 THB	1 THB = 0.0581 BBD
18 Aug 2024	1 BBD = 17.217 THB	1 THB = 0.0581 BBD
19 Aug 2024	1 BBD = 17.2063 THB	1 THB = 0.0581 BBD
20 Aug 2024	1 BBD = 16.9221 THB	1 THB = 0.0591 BBD
21 Aug 2024	1 BBD = 16.9603 THB	1 THB = 0.059 BBD
22 Aug 2024	1 BBD = 17.0393 THB	1 THB = 0.0587 BBD
23 Aug 2024	1 BBD = 16.948 THB	1 THB = 0.059 BBD
24 Aug 2024	1 BBD = 16.9321 THB	1 THB = 0.0591 BBD
25 Aug 2024	1 BBD = 16.9321 THB	1 THB = 0.0591 BBD
26 Aug 2024	1 BBD = 16.8246 THB	1 THB = 0.0594 BBD
27 Aug 2024	1 BBD = 16.8781 THB	1 THB = 0.0592 BBD
28 Aug 2024	1 BBD = 16.8765 THB	1 THB = 0.0593 BBD
29 Aug 2024	1 BBD = 16.8171 THB	1 THB = 0.0595 BBD
30 Aug 2024	1 BBD = 16.7696 THB	1 THB = 0.0596 BBD
31 Aug 2024	1 BBD = 16.8394 THB	1 THB = 0.0594 BBD

Sep 2024

Date	BBD-THB	THB-BBD
01 Sep 2024	1 BBD = 16.8369 THB	1 THB = 0.0594 BBD
02 Sep 2024	1 BBD = 16.9409 THB	1 THB = 0.059 BBD
03 Sep 2024	1 BBD = 16.9814 THB	1 THB = 0.0589 BBD
04 Sep 2024	1 BBD = 16.9301 THB	1 THB = 0.0591 BBD
05 Sep 2024	1 BBD = 16.6342 THB	1 THB = 0.0601 BBD
06 Sep 2024	1 BBD = 16.5999 THB	1 THB = 0.0602 BBD
07 Sep 2024	1 BBD = 16.693 THB	1 THB = 0.0599 BBD
08 Sep 2024	1 BBD = 16.693 THB	1 THB = 0.0599 BBD
09 Sep 2024	1 BBD = 16.8084 THB	1 THB = 0.0595 BBD
10 Sep 2024	1 BBD = 16.7102 THB	1 THB = 0.0598 BBD
11 Sep 2024	1 BBD = 16.6911 THB	1 THB = 0.0599 BBD
12 Sep 2024	1 BBD = 16.6921 THB	1 THB = 0.0599 BBD
13 Sep 2024	1 BBD = 16.5306 THB	1 THB = 0.0605 BBD
14 Sep 2024	1 BBD = 16.4691 THB	1 THB = 0.0607 BBD
15 Sep 2024	1 BBD = 16.4691 THB	1 THB = 0.0607 BBD
16 Sep 2024	1 BBD = 16.4505 THB	1 THB = 0.0608 BBD
17 Sep 2024	1 BBD = 16.4954 THB	1 THB = 0.0606 BBD
18 Sep 2024	1 BBD = 16.4669 THB	1 THB = 0.0607 BBD
19 Sep 2024	1 BBD = 16.3858 THB	1 THB = 0.061 BBD
20 Sep 2024	1 BBD = 16.3509 THB	1 THB = 0.0612 BBD
21 Sep 2024	1 BBD = 16.3335 THB	1 THB = 0.0612 BBD
22 Sep 2024	1 BBD = 16.3335 THB	1 THB = 0.0612 BBD
23 Sep 2024	1 BBD = 16.3432 THB	1 THB = 0.0612 BBD
24 Sep 2024	1 BBD = 16.2602 THB	1 THB = 0.0615 BBD
25 Sep 2024	1 BBD = 16.2016 THB	1 THB = 0.0617 BBD
26 Sep 2024	1 BBD = 16.0752 THB	1 THB = 0.0622 BBD
27 Sep 2024	1 BBD = 16.0357 THB	1 THB = 0.0624 BBD
28 Sep 2024	1 BBD = 16.0339 THB	1 THB = 0.0624 BBD
29 Sep 2024	1 BBD = 16.0339 THB	1 THB = 0.0624 BBD
30 Sep 2024	1 BBD = 15.9759 THB	1 THB = 0.0626 BBD

Oct 2024

Date	BBD-THB	THB-BBD
01 Oct 2024	1 BBD = 16.1571 THB	1 THB = 0.0619 BBD
02 Oct 2024	1 BBD = 16.2269 THB	1 THB = 0.0616 BBD
03 Oct 2024	1 BBD = 16.3964 THB	1 THB = 0.061 BBD
04 Oct 2024	1 BBD = 16.3895 THB	1 THB = 0.061 BBD
05 Oct 2024	1 BBD = 16.4141 THB	1 THB = 0.0609 BBD
06 Oct 2024	1 BBD = 16.4141 THB	1 THB = 0.0609 BBD
07 Oct 2024	1 BBD = 16.5454 THB	1 THB = 0.0604 BBD
08 Oct 2024	1 BBD = 16.5514 THB	1 THB = 0.0604 BBD
09 Oct 2024	1 BBD = 16.5779 THB	1 THB = 0.0603 BBD
10 Oct 2024	1 BBD = 16.6302 THB	1 THB = 0.0601 BBD
11 Oct 2024	1 BBD = 16.4839 THB	1 THB = 0.0607 BBD
12 Oct 2024	1 BBD = 16.4367 THB	1 THB = 0.0608 BBD
13 Oct 2024	1 BBD = 16.4153 THB	1 THB = 0.0609 BBD
14 Oct 2024	1 BBD = 16.465 THB	1 THB = 0.0607 BBD
15 Oct 2024	1 BBD = 16.5055 THB	1 THB = 0.0606 BBD
16 Oct 2024	1 BBD = 16.4137 THB	1 THB = 0.0609 BBD
17 Oct 2024	1 BBD = 16.4136 THB	1 THB = 0.0609 BBD
18 Oct 2024	1 BBD = 16.4256 THB	1 THB = 0.0609 BBD
19 Oct 2024	1 BBD = 16.4665 THB	1 THB = 0.0607 BBD
20 Oct 2024	1 BBD = 16.4665 THB	1 THB = 0.0607 BBD
21 Oct 2024	1 BBD = 16.5704 THB	1 THB = 0.0603 BBD
22 Oct 2024	1 BBD = 16.5752 THB	1 THB = 0.0603 BBD
23 Oct 2024	1 BBD = 16.7311 THB	1 THB = 0.0598 BBD
24 Oct 2024	1 BBD = 16.6517 THB	1 THB = 0.0601 BBD
25 Oct 2024	1 BBD = 16.7196 THB	1 THB = 0.0598 BBD
26 Oct 2024	1 BBD = 16.636 THB	1 THB = 0.0601 BBD
27 Oct 2024	1 BBD = 16.636 THB	1 THB = 0.0601 BBD
28 Oct 2024	1 BBD = 16.7358 THB	1 THB = 0.0598 BBD
29 Oct 2024	1 BBD = 16.7277 THB	1 THB = 0.0598 BBD
30 Oct 2024	1 BBD = 16.7097 THB	1 THB = 0.0598 BBD
31 Oct 2024	1 BBD = 16.7377 THB	1 THB = 0.0597 BBD

Nov 2024

Date	BBD-THB	THB-BBD
01 Nov 2024	1 BBD = 16.7798 THB	1 THB = 0.0596 BBD
02 Nov 2024	1 BBD = 16.7881 THB	1 THB = 0.0596 BBD
03 Nov 2024	1 BBD = 16.8474 THB	1 THB = 0.0594 BBD
04 Nov 2024	1 BBD = 16.6809 THB	1 THB = 0.0599 BBD
05 Nov 2024	1 BBD = 16.6525 THB	1 THB = 0.0601 BBD
06 Nov 2024	1 BBD = 16.9944 THB	1 THB = 0.0588 BBD
07 Nov 2024	1 BBD = 16.9036 THB	1 THB = 0.0592 BBD
08 Nov 2024	1 BBD = 16.8783 THB	1 THB = 0.0592 BBD
09 Nov 2024	1 BBD = 16.8514 THB	1 THB = 0.0593 BBD
10 Nov 2024	1 BBD = 16.8514 THB	1 THB = 0.0593 BBD
11 Nov 2024	1 BBD = 17.0622 THB	1 THB = 0.0586 BBD
12 Nov 2024	1 BBD = 17.2245 THB	1 THB = 0.0581 BBD
13 Nov 2024	1 BBD = 17.1713 THB	1 THB = 0.0582 BBD
14 Nov 2024	1 BBD = 17.3462 THB	1 THB = 0.0576 BBD
15 Nov 2024	1 BBD = 17.2259 THB	1 THB = 0.0581 BBD
16 Nov 2024	1 BBD = 17.204 THB	1 THB = 0.0581 BBD
17 Nov 2024	1 BBD = 17.204 THB	1 THB = 0.0581 BBD
18 Nov 2024	1 BBD = 17.2416 THB	1 THB = 0.058 BBD
19 Nov 2024	1 BBD = 17.1052 THB	1 THB = 0.0585 BBD
20 Nov 2024	1 BBD = 17.1494 THB	1 THB = 0.0583 BBD
21 Nov 2024	1 BBD = 17.1634 THB	1 THB = 0.0583 BBD
22 Nov 2024	1 BBD = 17.1064 THB	1 THB = 0.0585 BBD
23 Nov 2024	1 BBD = 17.082 THB	1 THB = 0.0585 BBD
24 Nov 2024	1 BBD = 17.082 THB	1 THB = 0.0585 BBD
25 Nov 2024	1 BBD = 17.1131 THB	1 THB = 0.0584 BBD
26 Nov 2024	1 BBD = 17.1881 THB	1 THB = 0.0582 BBD
27 Nov 2024	1 BBD = 17.0756 THB	1 THB = 0.0586 BBD
28 Nov 2024	1 BBD = 17.0507 THB	1 THB = 0.0586 BBD
29 Nov 2024	1 BBD = 16.9719 THB	1 THB = 0.0589 BBD
30 Nov 2024	1 BBD = 17.0168 THB	1 THB = 0.0588 BBD

Dec 2024

Date	BBD-THB	THB-BBD
01 Dec 2024	1 BBD = 17.0168 THB	1 THB = 0.0588 BBD
02 Dec 2024	1 BBD = 17.0745 THB	1 THB = 0.0586 BBD
03 Dec 2024	1 BBD = 17.1619 THB	1 THB = 0.0583 BBD
04 Dec 2024	1 BBD = 17.0015 THB	1 THB = 0.0588 BBD
05 Dec 2024	1 BBD = 16.8915 THB	1 THB = 0.0592 BBD
06 Dec 2024	1 BBD = 16.8262 THB	1 THB = 0.0594 BBD
07 Dec 2024	1 BBD = 16.8618 THB	1 THB = 0.0593 BBD
08 Dec 2024	1 BBD = 16.8618 THB	1 THB = 0.0593 BBD
09 Dec 2024	1 BBD = 16.6972 THB	1 THB = 0.0599 BBD
10 Dec 2024	1 BBD = 16.7154 THB	1 THB = 0.0598 BBD
11 Dec 2024	1 BBD = 16.7986 THB	1 THB = 0.0595 BBD
12 Dec 2024	1 BBD = 16.748 THB	1 THB = 0.0597 BBD
13 Dec 2024	1 BBD = 16.9135 THB	1 THB = 0.0591 BBD
14 Dec 2024	1 BBD = 16.9406 THB	1 THB = 0.059 BBD
15 Dec 2024	1 BBD = 16.9406 THB	1 THB = 0.059 BBD
16 Dec 2024	1 BBD = 16.8932 THB	1 THB = 0.0592 BBD
17 Dec 2024	1 BBD = 16.9513 THB	1 THB = 0.059 BBD
18 Dec 2024	1 BBD = 16.9386 THB	1 THB = 0.059 BBD
19 Dec 2024	1 BBD = 17.106 THB	1 THB = 0.0585 BBD
20 Dec 2024	1 BBD = 17.0513 THB	1 THB = 0.0586 BBD
21 Dec 2024	1 BBD = 17.0164 THB	1 THB = 0.0588 BBD
22 Dec 2024	1 BBD = 17.0164 THB	1 THB = 0.0588 BBD

BBD-THB and THB-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News