currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SZL and SZL-BBD exchange rates - 2025

BBD-SZL and SZL-BBD exchange rates - 2025

BBD-SZL and SZL-BBD exchange rates

Check below the exchange rates for BBD-SZL and SZL-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 9.2178 SZL
1 SZL = 0.1085 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-SZLSZL-BBD
01 Jan 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 Jan 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 Jan 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 Jan 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 Jan 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 Jan 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 Jan 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 Jan 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 Jan 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 Jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 Jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 Jan 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 Jan 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 Jan 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 Jan 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 Jan 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 Jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 Jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 Jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 Jan 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 Jan 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 Jan 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 Jan 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 Jan 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 Jan 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 Jan 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 Jan 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 Jan 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 Jan 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 Jan 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 Jan 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

DateBBD-SZLSZL-BBD
01 Feb 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 Feb 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 Feb 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 Feb 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 Feb 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 Feb 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 Feb 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 Feb 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 Feb 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 Feb 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 Feb 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 Feb 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 Feb 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 Feb 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 Feb 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 Feb 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 Feb 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 Feb 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 Feb 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 Feb 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 Feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 Feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 Feb 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 Feb 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 Feb 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 Feb 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 Feb 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 Feb 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

DateBBD-SZLSZL-BBD
01 Mar 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 Mar 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 Mar 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 Mar 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 Mar 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 Mar 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 Mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 Mar 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 Mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 Mar 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 Mar 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 Mar 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 Mar 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 Mar 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 Mar 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 Mar 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 Mar 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 Mar 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 Mar 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 Mar 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 Mar 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 Mar 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 Mar 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 Mar 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 Mar 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 Mar 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 Mar 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 Mar 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 Mar 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 Mar 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 Mar 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

DateBBD-SZLSZL-BBD
01 Apr 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 Apr 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 Apr 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 Apr 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 Apr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
06 Apr 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
07 Apr 2025 1 BBD = 9.591 SZL 1 SZL = 0.1043 BBD
08 Apr 2025 1 BBD = 9.7065 SZL 1 SZL = 0.103 BBD
09 Apr 2025 1 BBD = 9.7751 SZL 1 SZL = 0.1023 BBD
10 Apr 2025 1 BBD = 9.8159 SZL 1 SZL = 0.1019 BBD
11 Apr 2025 1 BBD = 9.6705 SZL 1 SZL = 0.1034 BBD
12 Apr 2025 1 BBD = 9.5496 SZL 1 SZL = 0.1047 BBD
13 Apr 2025 1 BBD = 9.4894 SZL 1 SZL = 0.1054 BBD
14 Apr 2025 1 BBD = 9.4895 SZL 1 SZL = 0.1054 BBD
15 Apr 2025 1 BBD = 9.3455 SZL 1 SZL = 0.107 BBD
16 Apr 2025 1 BBD = 9.4164 SZL 1 SZL = 0.1062 BBD
17 Apr 2025 1 BBD = 9.3416 SZL 1 SZL = 0.107 BBD
18 Apr 2025 1 BBD = 9.3266 SZL 1 SZL = 0.1072 BBD
19 Apr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
20 Apr 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
21 Apr 2025 1 BBD = 9.3265 SZL 1 SZL = 0.1072 BBD
22 Apr 2025 1 BBD = 9.2253 SZL 1 SZL = 0.1084 BBD
23 Apr 2025 1 BBD = 9.2012 SZL 1 SZL = 0.1087 BBD
24 Apr 2025 1 BBD = 9.2012 SZL 1 SZL = 0.1087 BBD

BBD-SZL and SZL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats