> BBD-SZL and SZL-BBD exchange rates - 2024

BBD-SZL and SZL-BBD exchange rates - 2024

BBD-SZL and SZL-BBD exchange rates

Check below the exchange rates for BBD-SZL and SZL-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 9.0719 SZL

1 SZL = 0.1102 BBD

1Y 2Y 3Y

BBD to SZLSZL to BBD

Jan 2024

Date	BBD-SZL	SZL-BBD
01 Jan 2024	1 BBD = 9.1411 SZL	1 SZL = 0.1094 BBD
02 Jan 2024	1 BBD = 9.1445 SZL	1 SZL = 0.1094 BBD
03 Jan 2024	1 BBD = 9.3059 SZL	1 SZL = 0.1075 BBD
04 Jan 2024	1 BBD = 9.2541 SZL	1 SZL = 0.1081 BBD
05 Jan 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
06 Jan 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
07 Jan 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
08 Jan 2024	1 BBD = 9.2832 SZL	1 SZL = 0.1077 BBD
09 Jan 2024	1 BBD = 9.2661 SZL	1 SZL = 0.1079 BBD
10 Jan 2024	1 BBD = 9.2254 SZL	1 SZL = 0.1084 BBD
11 Jan 2024	1 BBD = 9.2151 SZL	1 SZL = 0.1085 BBD
12 Jan 2024	1 BBD = 9.2403 SZL	1 SZL = 0.1082 BBD
13 Jan 2024	1 BBD = 9.2397 SZL	1 SZL = 0.1082 BBD
14 Jan 2024	1 BBD = 9.2397 SZL	1 SZL = 0.1082 BBD
15 Jan 2024	1 BBD = 9.2467 SZL	1 SZL = 0.1081 BBD
16 Jan 2024	1 BBD = 9.3612 SZL	1 SZL = 0.1068 BBD
17 Jan 2024	1 BBD = 9.4267 SZL	1 SZL = 0.1061 BBD
18 Jan 2024	1 BBD = 9.3651 SZL	1 SZL = 0.1068 BBD
19 Jan 2024	1 BBD = 9.4065 SZL	1 SZL = 0.1063 BBD
20 Jan 2024	1 BBD = 9.4064 SZL	1 SZL = 0.1063 BBD
21 Jan 2024	1 BBD = 9.4064 SZL	1 SZL = 0.1063 BBD
22 Jan 2024	1 BBD = 9.4801 SZL	1 SZL = 0.1055 BBD
23 Jan 2024	1 BBD = 9.4749 SZL	1 SZL = 0.1055 BBD
24 Jan 2024	1 BBD = 9.3371 SZL	1 SZL = 0.1071 BBD
25 Jan 2024	1 BBD = 9.3594 SZL	1 SZL = 0.1068 BBD
26 Jan 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
27 Jan 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
28 Jan 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
29 Jan 2024	1 BBD = 9.2967 SZL	1 SZL = 0.1076 BBD
30 Jan 2024	1 BBD = 9.3481 SZL	1 SZL = 0.107 BBD
31 Jan 2024	1 BBD = 9.2844 SZL	1 SZL = 0.1077 BBD

Feb 2024

Date	BBD-SZL	SZL-BBD
01 Feb 2024	1 BBD = 9.2829 SZL	1 SZL = 0.1077 BBD
02 Feb 2024	1 BBD = 9.2355 SZL	1 SZL = 0.1083 BBD
03 Feb 2024	1 BBD = 9.212 SZL	1 SZL = 0.1086 BBD
04 Feb 2024	1 BBD = 9.212 SZL	1 SZL = 0.1086 BBD
05 Feb 2024	1 BBD = 9.382 SZL	1 SZL = 0.1066 BBD
06 Feb 2024	1 BBD = 9.3858 SZL	1 SZL = 0.1065 BBD
07 Feb 2024	1 BBD = 9.3631 SZL	1 SZL = 0.1068 BBD
08 Feb 2024	1 BBD = 9.3962 SZL	1 SZL = 0.1064 BBD
09 Feb 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
10 Feb 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
11 Feb 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
12 Feb 2024	1 BBD = 9.4238 SZL	1 SZL = 0.1061 BBD
13 Feb 2024	1 BBD = 9.329 SZL	1 SZL = 0.1072 BBD
14 Feb 2024	1 BBD = 9.4815 SZL	1 SZL = 0.1055 BBD
15 Feb 2024	1 BBD = 9.415 SZL	1 SZL = 0.1062 BBD
16 Feb 2024	1 BBD = 9.3502 SZL	1 SZL = 0.1069 BBD
17 Feb 2024	1 BBD = 9.3478 SZL	1 SZL = 0.107 BBD
18 Feb 2024	1 BBD = 9.3502 SZL	1 SZL = 0.1069 BBD
19 Feb 2024	1 BBD = 9.4006 SZL	1 SZL = 0.1064 BBD
20 Feb 2024	1 BBD = 9.4148 SZL	1 SZL = 0.1062 BBD
21 Feb 2024	1 BBD = 9.368 SZL	1 SZL = 0.1067 BBD
22 Feb 2024	1 BBD = 9.3915 SZL	1 SZL = 0.1065 BBD
23 Feb 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
24 Feb 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
25 Feb 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
26 Feb 2024	1 BBD = 9.5514 SZL	1 SZL = 0.1047 BBD
27 Feb 2024	1 BBD = 9.4855 SZL	1 SZL = 0.1054 BBD
28 Feb 2024	1 BBD = 9.5375 SZL	1 SZL = 0.1048 BBD
29 Feb 2024	1 BBD = 9.5261 SZL	1 SZL = 0.105 BBD

Mar 2024

Date	BBD-SZL	SZL-BBD
01 Mar 2024	1 BBD = 9.4929 SZL	1 SZL = 0.1053 BBD
02 Mar 2024	1 BBD = 9.4928 SZL	1 SZL = 0.1053 BBD
03 Mar 2024	1 BBD = 9.4928 SZL	1 SZL = 0.1053 BBD
04 Mar 2024	1 BBD = 9.4416 SZL	1 SZL = 0.1059 BBD
05 Mar 2024	1 BBD = 9.3933 SZL	1 SZL = 0.1065 BBD
06 Mar 2024	1 BBD = 9.3398 SZL	1 SZL = 0.1071 BBD
07 Mar 2024	1 BBD = 9.3036 SZL	1 SZL = 0.1075 BBD
08 Mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
09 Mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
10 Mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
11 Mar 2024	1 BBD = 9.2605 SZL	1 SZL = 0.108 BBD
12 Mar 2024	1 BBD = 9.1963 SZL	1 SZL = 0.1087 BBD
13 Mar 2024	1 BBD = 9.233 SZL	1 SZL = 0.1083 BBD
14 Mar 2024	1 BBD = 9.2137 SZL	1 SZL = 0.1085 BBD
15 Mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
16 Mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
17 Mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
18 Mar 2024	1 BBD = 9.3381 SZL	1 SZL = 0.1071 BBD
19 Mar 2024	1 BBD = 9.398 SZL	1 SZL = 0.1064 BBD
20 Mar 2024	1 BBD = 9.3605 SZL	1 SZL = 0.1068 BBD
21 Mar 2024	1 BBD = 9.2911 SZL	1 SZL = 0.1076 BBD
22 Mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
23 Mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
24 Mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
25 Mar 2024	1 BBD = 9.3906 SZL	1 SZL = 0.1065 BBD
26 Mar 2024	1 BBD = 9.3664 SZL	1 SZL = 0.1068 BBD
27 Mar 2024	1 BBD = 9.3739 SZL	1 SZL = 0.1067 BBD
28 Mar 2024	1 BBD = 9.4319 SZL	1 SZL = 0.106 BBD
29 Mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
30 Mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
31 Mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD

Apr 2024

Date	BBD-SZL	SZL-BBD
01 Apr 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
02 Apr 2024	1 BBD = 9.3183 SZL	1 SZL = 0.1073 BBD
03 Apr 2024	1 BBD = 9.317 SZL	1 SZL = 0.1073 BBD
04 Apr 2024	1 BBD = 9.2165 SZL	1 SZL = 0.1085 BBD
05 Apr 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
06 Apr 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
07 Apr 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
08 Apr 2024	1 BBD = 9.1894 SZL	1 SZL = 0.1088 BBD
09 Apr 2024	1 BBD = 9.1566 SZL	1 SZL = 0.1092 BBD
10 Apr 2024	1 BBD = 9.1563 SZL	1 SZL = 0.1092 BBD
11 Apr 2024	1 BBD = 9.3178 SZL	1 SZL = 0.1073 BBD
12 Apr 2024	1 BBD = 9.3109 SZL	1 SZL = 0.1074 BBD
13 Apr 2024	1 BBD = 9.3673 SZL	1 SZL = 0.1068 BBD
14 Apr 2024	1 BBD = 9.3106 SZL	1 SZL = 0.1074 BBD
15 Apr 2024	1 BBD = 9.3875 SZL	1 SZL = 0.1065 BBD
16 Apr 2024	1 BBD = 9.4407 SZL	1 SZL = 0.1059 BBD
17 Apr 2024	1 BBD = 9.4251 SZL	1 SZL = 0.1061 BBD
18 Apr 2024	1 BBD = 9.4347 SZL	1 SZL = 0.106 BBD
19 Apr 2024	1 BBD = 9.5213 SZL	1 SZL = 0.105 BBD
20 Apr 2024	1 BBD = 9.5214 SZL	1 SZL = 0.105 BBD
21 Apr 2024	1 BBD = 9.5214 SZL	1 SZL = 0.105 BBD
22 Apr 2024	1 BBD = 9.4527 SZL	1 SZL = 0.1058 BBD
23 Apr 2024	1 BBD = 9.5282 SZL	1 SZL = 0.105 BBD
24 Apr 2024	1 BBD = 9.4931 SZL	1 SZL = 0.1053 BBD
25 Apr 2024	1 BBD = 9.4167 SZL	1 SZL = 0.1062 BBD
26 Apr 2024	1 BBD = 9.3437 SZL	1 SZL = 0.107 BBD
27 Apr 2024	1 BBD = 9.3435 SZL	1 SZL = 0.107 BBD
28 Apr 2024	1 BBD = 9.3435 SZL	1 SZL = 0.107 BBD
29 Apr 2024	1 BBD = 9.2846 SZL	1 SZL = 0.1077 BBD
30 Apr 2024	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD

May 2024

Date	BBD-SZL	SZL-BBD
01 May 2024	1 BBD = 9.2483 SZL	1 SZL = 0.1081 BBD
02 May 2024	1 BBD = 9.2383 SZL	1 SZL = 0.1082 BBD
03 May 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
04 May 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
05 May 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
06 May 2024	1 BBD = 9.1246 SZL	1 SZL = 0.1096 BBD
07 May 2024	1 BBD = 9.1367 SZL	1 SZL = 0.1094 BBD
08 May 2024	1 BBD = 9.2119 SZL	1 SZL = 0.1086 BBD
09 May 2024	1 BBD = 9.1605 SZL	1 SZL = 0.1092 BBD
10 May 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
11 May 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
12 May 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
13 May 2024	1 BBD = 9.0996 SZL	1 SZL = 0.1099 BBD
14 May 2024	1 BBD = 9.1142 SZL	1 SZL = 0.1097 BBD
15 May 2024	1 BBD = 9.117 SZL	1 SZL = 0.1097 BBD
16 May 2024	1 BBD = 9.0261 SZL	1 SZL = 0.1108 BBD
17 May 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
18 May 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
19 May 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
20 May 2024	1 BBD = 9.0214 SZL	1 SZL = 0.1108 BBD
21 May 2024	1 BBD = 8.9768 SZL	1 SZL = 0.1114 BBD
22 May 2024	1 BBD = 9.0047 SZL	1 SZL = 0.1111 BBD
23 May 2024	1 BBD = 9.0976 SZL	1 SZL = 0.1099 BBD
24 May 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
25 May 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
26 May 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
27 May 2024	1 BBD = 9.1 SZL	1 SZL = 0.1099 BBD
28 May 2024	1 BBD = 9.1063 SZL	1 SZL = 0.1098 BBD
29 May 2024	1 BBD = 9.0522 SZL	1 SZL = 0.1105 BBD
30 May 2024	1 BBD = 9.2304 SZL	1 SZL = 0.1083 BBD
31 May 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD

Jun 2024

Date	BBD-SZL	SZL-BBD
01 Jun 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD
02 Jun 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD
03 Jun 2024	1 BBD = 9.2656 SZL	1 SZL = 0.1079 BBD
04 Jun 2024	1 BBD = 9.2556 SZL	1 SZL = 0.108 BBD
05 Jun 2024	1 BBD = 9.3434 SZL	1 SZL = 0.107 BBD
06 Jun 2024	1 BBD = 9.3997 SZL	1 SZL = 0.1064 BBD
07 Jun 2024	1 BBD = 9.3644 SZL	1 SZL = 0.1068 BBD
08 Jun 2024	1 BBD = 9.365 SZL	1 SZL = 0.1068 BBD
09 Jun 2024	1 BBD = 9.365 SZL	1 SZL = 0.1068 BBD
10 Jun 2024	1 BBD = 9.2846 SZL	1 SZL = 0.1077 BBD
11 Jun 2024	1 BBD = 9.2493 SZL	1 SZL = 0.1081 BBD
12 Jun 2024	1 BBD = 9.2257 SZL	1 SZL = 0.1084 BBD
13 Jun 2024	1 BBD = 9.1012 SZL	1 SZL = 0.1099 BBD
14 Jun 2024	1 BBD = 9.0888 SZL	1 SZL = 0.11 BBD
15 Jun 2024	1 BBD = 9.0889 SZL	1 SZL = 0.11 BBD
16 Jun 2024	1 BBD = 9.0889 SZL	1 SZL = 0.11 BBD
17 Jun 2024	1 BBD = 9.022 SZL	1 SZL = 0.1108 BBD
18 Jun 2024	1 BBD = 8.9765 SZL	1 SZL = 0.1114 BBD
19 Jun 2024	1 BBD = 8.9112 SZL	1 SZL = 0.1122 BBD
20 Jun 2024	1 BBD = 8.9678 SZL	1 SZL = 0.1115 BBD
21 Jun 2024	1 BBD = 8.8614 SZL	1 SZL = 0.1128 BBD
22 Jun 2024	1 BBD = 8.8616 SZL	1 SZL = 0.1128 BBD
23 Jun 2024	1 BBD = 8.8616 SZL	1 SZL = 0.1128 BBD
24 Jun 2024	1 BBD = 8.9782 SZL	1 SZL = 0.1114 BBD
25 Jun 2024	1 BBD = 8.9839 SZL	1 SZL = 0.1113 BBD
26 Jun 2024	1 BBD = 8.9977 SZL	1 SZL = 0.1111 BBD
27 Jun 2024	1 BBD = 9.0852 SZL	1 SZL = 0.1101 BBD
28 Jun 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD
29 Jun 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD
30 Jun 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD

Jul 2024

Date	BBD-SZL	SZL-BBD
01 Jul 2024	1 BBD = 8.9407 SZL	1 SZL = 0.1118 BBD
02 Jul 2024	1 BBD = 9.1501 SZL	1 SZL = 0.1093 BBD
03 Jul 2024	1 BBD = 9.1498 SZL	1 SZL = 0.1093 BBD
04 Jul 2024	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
05 Jul 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
06 Jul 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
07 Jul 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
08 Jul 2024	1 BBD = 8.9884 SZL	1 SZL = 0.1113 BBD
09 Jul 2024	1 BBD = 8.9764 SZL	1 SZL = 0.1114 BBD
10 Jul 2024	1 BBD = 8.9526 SZL	1 SZL = 0.1117 BBD
11 Jul 2024	1 BBD = 8.9565 SZL	1 SZL = 0.1117 BBD
12 Jul 2024	1 BBD = 8.914 SZL	1 SZL = 0.1122 BBD
13 Jul 2024	1 BBD = 8.9292 SZL	1 SZL = 0.112 BBD
14 Jul 2024	1 BBD = 8.914 SZL	1 SZL = 0.1122 BBD
15 Jul 2024	1 BBD = 9.0068 SZL	1 SZL = 0.111 BBD
16 Jul 2024	1 BBD = 8.9653 SZL	1 SZL = 0.1115 BBD
17 Jul 2024	1 BBD = 9.0073 SZL	1 SZL = 0.111 BBD
18 Jul 2024	1 BBD = 9.0303 SZL	1 SZL = 0.1107 BBD
19 Jul 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
20 Jul 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
21 Jul 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
22 Jul 2024	1 BBD = 9.037 SZL	1 SZL = 0.1107 BBD
23 Jul 2024	1 BBD = 9.0894 SZL	1 SZL = 0.11 BBD
24 Jul 2024	1 BBD = 9.065 SZL	1 SZL = 0.1103 BBD
25 Jul 2024	1 BBD = 9.1529 SZL	1 SZL = 0.1093 BBD
26 Jul 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
27 Jul 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
28 Jul 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
29 Jul 2024	1 BBD = 9.0941 SZL	1 SZL = 0.11 BBD
30 Jul 2024	1 BBD = 9.0699 SZL	1 SZL = 0.1103 BBD
31 Jul 2024	1 BBD = 9.0207 SZL	1 SZL = 0.1109 BBD

Aug 2024

Date	BBD-SZL	SZL-BBD
01 Aug 2024	1 BBD = 9.0237 SZL	1 SZL = 0.1108 BBD
02 Aug 2024	1 BBD = 9.0064 SZL	1 SZL = 0.111 BBD
03 Aug 2024	1 BBD = 9.0065 SZL	1 SZL = 0.111 BBD
04 Aug 2024	1 BBD = 9.0065 SZL	1 SZL = 0.111 BBD
05 Aug 2024	1 BBD = 9.2188 SZL	1 SZL = 0.1085 BBD
06 Aug 2024	1 BBD = 9.1737 SZL	1 SZL = 0.109 BBD
07 Aug 2024	1 BBD = 9.0787 SZL	1 SZL = 0.1101 BBD
08 Aug 2024	1 BBD = 9.1928 SZL	1 SZL = 0.1088 BBD
09 Aug 2024	1 BBD = 9.0653 SZL	1 SZL = 0.1103 BBD
10 Aug 2024	1 BBD = 9.0688 SZL	1 SZL = 0.1103 BBD
11 Aug 2024	1 BBD = 9.0653 SZL	1 SZL = 0.1103 BBD
12 Aug 2024	1 BBD = 9.0259 SZL	1 SZL = 0.1108 BBD
13 Aug 2024	1 BBD = 9.0084 SZL	1 SZL = 0.111 BBD
14 Aug 2024	1 BBD = 8.9399 SZL	1 SZL = 0.1119 BBD
15 Aug 2024	1 BBD = 8.9158 SZL	1 SZL = 0.1122 BBD
16 Aug 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
17 Aug 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
18 Aug 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
19 Aug 2024	1 BBD = 8.898 SZL	1 SZL = 0.1124 BBD
20 Aug 2024	1 BBD = 8.8112 SZL	1 SZL = 0.1135 BBD
21 Aug 2024	1 BBD = 8.8214 SZL	1 SZL = 0.1134 BBD
22 Aug 2024	1 BBD = 8.8908 SZL	1 SZL = 0.1125 BBD
23 Aug 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
24 Aug 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
25 Aug 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
26 Aug 2024	1 BBD = 8.7822 SZL	1 SZL = 0.1139 BBD
27 Aug 2024	1 BBD = 8.798 SZL	1 SZL = 0.1137 BBD
28 Aug 2024	1 BBD = 8.7988 SZL	1 SZL = 0.1137 BBD
29 Aug 2024	1 BBD = 8.7571 SZL	1 SZL = 0.1142 BBD
30 Aug 2024	1 BBD = 8.7343 SZL	1 SZL = 0.1145 BBD
31 Aug 2024	1 BBD = 8.7912 SZL	1 SZL = 0.1137 BBD

Sep 2024

Date	BBD-SZL	SZL-BBD
01 Sep 2024	1 BBD = 8.735 SZL	1 SZL = 0.1145 BBD
02 Sep 2024	1 BBD = 8.8655 SZL	1 SZL = 0.1128 BBD
03 Sep 2024	1 BBD = 8.9015 SZL	1 SZL = 0.1123 BBD
04 Sep 2024	1 BBD = 8.8695 SZL	1 SZL = 0.1127 BBD
05 Sep 2024	1 BBD = 8.817 SZL	1 SZL = 0.1134 BBD
06 Sep 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
07 Sep 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
08 Sep 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
09 Sep 2024	1 BBD = 8.8778 SZL	1 SZL = 0.1126 BBD
10 Sep 2024	1 BBD = 8.8588 SZL	1 SZL = 0.1129 BBD
11 Sep 2024	1 BBD = 8.8436 SZL	1 SZL = 0.1131 BBD
12 Sep 2024	1 BBD = 8.9181 SZL	1 SZL = 0.1121 BBD
13 Sep 2024	1 BBD = 8.8095 SZL	1 SZL = 0.1135 BBD
14 Sep 2024	1 BBD = 8.8094 SZL	1 SZL = 0.1135 BBD
15 Sep 2024	1 BBD = 8.8094 SZL	1 SZL = 0.1135 BBD
16 Sep 2024	1 BBD = 8.7448 SZL	1 SZL = 0.1144 BBD
17 Sep 2024	1 BBD = 8.7296 SZL	1 SZL = 0.1146 BBD
18 Sep 2024	1 BBD = 8.6927 SZL	1 SZL = 0.115 BBD
19 Sep 2024	1 BBD = 8.6218 SZL	1 SZL = 0.116 BBD
20 Sep 2024	1 BBD = 8.6979 SZL	1 SZL = 0.115 BBD
21 Sep 2024	1 BBD = 8.6978 SZL	1 SZL = 0.115 BBD
22 Sep 2024	1 BBD = 8.6978 SZL	1 SZL = 0.115 BBD
23 Sep 2024	1 BBD = 8.6111 SZL	1 SZL = 0.1161 BBD
24 Sep 2024	1 BBD = 8.5829 SZL	1 SZL = 0.1165 BBD
25 Sep 2024	1 BBD = 8.5205 SZL	1 SZL = 0.1174 BBD
26 Sep 2024	1 BBD = 8.5125 SZL	1 SZL = 0.1175 BBD
27 Sep 2024	1 BBD = 8.5025 SZL	1 SZL = 0.1176 BBD
28 Sep 2024	1 BBD = 8.5122 SZL	1 SZL = 0.1175 BBD
29 Sep 2024	1 BBD = 8.5122 SZL	1 SZL = 0.1175 BBD
30 Sep 2024	1 BBD = 8.5106 SZL	1 SZL = 0.1175 BBD

Oct 2024

Date	BBD-SZL	SZL-BBD
01 Oct 2024	1 BBD = 8.5725 SZL	1 SZL = 0.1167 BBD
02 Oct 2024	1 BBD = 8.6111 SZL	1 SZL = 0.1161 BBD
03 Oct 2024	1 BBD = 8.6559 SZL	1 SZL = 0.1155 BBD
04 Oct 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
05 Oct 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
06 Oct 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
07 Oct 2024	1 BBD = 8.6169 SZL	1 SZL = 0.1161 BBD
08 Oct 2024	1 BBD = 8.6458 SZL	1 SZL = 0.1157 BBD
09 Oct 2024	1 BBD = 8.725 SZL	1 SZL = 0.1146 BBD
10 Oct 2024	1 BBD = 8.6982 SZL	1 SZL = 0.115 BBD
11 Oct 2024	1 BBD = 8.6514 SZL	1 SZL = 0.1156 BBD
12 Oct 2024	1 BBD = 8.6517 SZL	1 SZL = 0.1156 BBD
13 Oct 2024	1 BBD = 8.6305 SZL	1 SZL = 0.1159 BBD
14 Oct 2024	1 BBD = 8.6818 SZL	1 SZL = 0.1152 BBD
15 Oct 2024	1 BBD = 8.7326 SZL	1 SZL = 0.1145 BBD
16 Oct 2024	1 BBD = 8.7065 SZL	1 SZL = 0.1149 BBD
17 Oct 2024	1 BBD = 8.7755 SZL	1 SZL = 0.114 BBD
18 Oct 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
19 Oct 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
20 Oct 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
21 Oct 2024	1 BBD = 8.7257 SZL	1 SZL = 0.1146 BBD
22 Oct 2024	1 BBD = 8.7075 SZL	1 SZL = 0.1148 BBD
23 Oct 2024	1 BBD = 8.7174 SZL	1 SZL = 0.1147 BBD
24 Oct 2024	1 BBD = 8.7622 SZL	1 SZL = 0.1141 BBD
25 Oct 2024	1 BBD = 8.74 SZL	1 SZL = 0.1144 BBD
26 Oct 2024	1 BBD = 8.7399 SZL	1 SZL = 0.1144 BBD
27 Oct 2024	1 BBD = 8.7399 SZL	1 SZL = 0.1144 BBD
28 Oct 2024	1 BBD = 8.7989 SZL	1 SZL = 0.1137 BBD
29 Oct 2024	1 BBD = 8.7747 SZL	1 SZL = 0.114 BBD
30 Oct 2024	1 BBD = 8.7148 SZL	1 SZL = 0.1147 BBD
31 Oct 2024	1 BBD = 8.748 SZL	1 SZL = 0.1143 BBD

Nov 2024

Date	BBD-SZL	SZL-BBD
01 Nov 2024	1 BBD = 8.7143 SZL	1 SZL = 0.1148 BBD
02 Nov 2024	1 BBD = 8.7251 SZL	1 SZL = 0.1146 BBD
03 Nov 2024	1 BBD = 8.7145 SZL	1 SZL = 0.1148 BBD
04 Nov 2024	1 BBD = 8.6746 SZL	1 SZL = 0.1153 BBD
05 Nov 2024	1 BBD = 8.6286 SZL	1 SZL = 0.1159 BBD
06 Nov 2024	1 BBD = 8.8016 SZL	1 SZL = 0.1136 BBD
07 Nov 2024	1 BBD = 8.6551 SZL	1 SZL = 0.1155 BBD
08 Nov 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
09 Nov 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
10 Nov 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
11 Nov 2024	1 BBD = 8.828 SZL	1 SZL = 0.1133 BBD
12 Nov 2024	1 BBD = 8.9441 SZL	1 SZL = 0.1118 BBD
13 Nov 2024	1 BBD = 8.9002 SZL	1 SZL = 0.1124 BBD
14 Nov 2024	1 BBD = 9.0694 SZL	1 SZL = 0.1103 BBD
15 Nov 2024	1 BBD = 9.007 SZL	1 SZL = 0.111 BBD
16 Nov 2024	1 BBD = 9.0069 SZL	1 SZL = 0.111 BBD
17 Nov 2024	1 BBD = 9.0069 SZL	1 SZL = 0.111 BBD
18 Nov 2024	1 BBD = 8.9668 SZL	1 SZL = 0.1115 BBD
19 Nov 2024	1 BBD = 8.9522 SZL	1 SZL = 0.1117 BBD
20 Nov 2024	1 BBD = 8.9781 SZL	1 SZL = 0.1114 BBD
21 Nov 2024	1 BBD = 8.9662 SZL	1 SZL = 0.1115 BBD
22 Nov 2024	1 BBD = 8.9345 SZL	1 SZL = 0.1119 BBD
23 Nov 2024	1 BBD = 8.9345 SZL	1 SZL = 0.1119 BBD
24 Nov 2024	1 BBD = 8.9345 SZL	1 SZL = 0.1119 BBD
25 Nov 2024	1 BBD = 8.9522 SZL	1 SZL = 0.1117 BBD
26 Nov 2024	1 BBD = 8.9646 SZL	1 SZL = 0.1116 BBD
27 Nov 2024	1 BBD = 8.9846 SZL	1 SZL = 0.1113 BBD
28 Nov 2024	1 BBD = 9.0041 SZL	1 SZL = 0.1111 BBD
29 Nov 2024	1 BBD = 8.9367 SZL	1 SZL = 0.1119 BBD
30 Nov 2024	1 BBD = 8.9361 SZL	1 SZL = 0.1119 BBD

Dec 2024

Date	BBD-SZL	SZL-BBD
01 Dec 2024	1 BBD = 8.9361 SZL	1 SZL = 0.1119 BBD
02 Dec 2024	1 BBD = 8.9994 SZL	1 SZL = 0.1111 BBD
03 Dec 2024	1 BBD = 9.0254 SZL	1 SZL = 0.1108 BBD
04 Dec 2024	1 BBD = 8.977 SZL	1 SZL = 0.1114 BBD
05 Dec 2024	1 BBD = 8.941 SZL	1 SZL = 0.1118 BBD
06 Dec 2024	1 BBD = 8.9325 SZL	1 SZL = 0.112 BBD
07 Dec 2024	1 BBD = 8.9325 SZL	1 SZL = 0.112 BBD
08 Dec 2024	1 BBD = 8.9325 SZL	1 SZL = 0.112 BBD
09 Dec 2024	1 BBD = 8.8355 SZL	1 SZL = 0.1132 BBD
10 Dec 2024	1 BBD = 8.8441 SZL	1 SZL = 0.1131 BBD
11 Dec 2024	1 BBD = 8.8251 SZL	1 SZL = 0.1133 BBD
12 Dec 2024	1 BBD = 8.7418 SZL	1 SZL = 0.1144 BBD
13 Dec 2024	1 BBD = 8.8824 SZL	1 SZL = 0.1126 BBD
14 Dec 2024	1 BBD = 8.8823 SZL	1 SZL = 0.1126 BBD
15 Dec 2024	1 BBD = 8.8823 SZL	1 SZL = 0.1126 BBD
16 Dec 2024	1 BBD = 8.8628 SZL	1 SZL = 0.1128 BBD
17 Dec 2024	1 BBD = 8.9505 SZL	1 SZL = 0.1117 BBD
18 Dec 2024	1 BBD = 8.9388 SZL	1 SZL = 0.1119 BBD
19 Dec 2024	1 BBD = 9.0498 SZL	1 SZL = 0.1105 BBD
20 Dec 2024	1 BBD = 9.1158 SZL	1 SZL = 0.1097 BBD
21 Dec 2024	1 BBD = 9.1159 SZL	1 SZL = 0.1097 BBD
22 Dec 2024	1 BBD = 9.1159 SZL	1 SZL = 0.1097 BBD

BBD-SZL and SZL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News