currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SYP and SYP-BBD exchange rates - 2025

BBD-SYP and SYP-BBD exchange rates - 2025

BBD-SYP and SYP-BBD exchange rates

Check below the exchange rates for BBD-SYP and SYP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 5893.4306 SYP
1 SYP = 0.0002 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-SYPSYP-BBD
01 Jan 2025 1 BBD = 1245.1593 SYP 1 SYP = 0.0008 BBD
02 Jan 2025 1 BBD = 1244.2574 SYP 1 SYP = 0.0008 BBD
03 Jan 2025 1 BBD = 1244.0842 SYP 1 SYP = 0.0008 BBD
04 Jan 2025 1 BBD = 1246.4165 SYP 1 SYP = 0.0008 BBD
05 Jan 2025 1 BBD = 1246.4165 SYP 1 SYP = 0.0008 BBD
06 Jan 2025 1 BBD = 1243.2026 SYP 1 SYP = 0.0008 BBD
07 Jan 2025 1 BBD = 1243.8258 SYP 1 SYP = 0.0008 BBD
08 Jan 2025 1 BBD = 1243.0146 SYP 1 SYP = 0.0008 BBD
09 Jan 2025 1 BBD = 1244.4993 SYP 1 SYP = 0.0008 BBD
10 Jan 2025 1 BBD = 1244.4151 SYP 1 SYP = 0.0008 BBD
11 Jan 2025 1 BBD = 1238.9311 SYP 1 SYP = 0.0008 BBD
12 Jan 2025 1 BBD = 1238.9311 SYP 1 SYP = 0.0008 BBD
13 Jan 2025 1 BBD = 6436.832 SYP 1 SYP = 0.0002 BBD
14 Jan 2025 1 BBD = 6432.1724 SYP 1 SYP = 0.0002 BBD
15 Jan 2025 1 BBD = 6440.426 SYP 1 SYP = 0.0002 BBD
16 Jan 2025 1 BBD = 6435.3545 SYP 1 SYP = 0.0002 BBD
17 Jan 2025 1 BBD = 6437.7003 SYP 1 SYP = 0.0002 BBD
18 Jan 2025 1 BBD = 6439.7607 SYP 1 SYP = 0.0002 BBD
19 Jan 2025 1 BBD = 6439.7607 SYP 1 SYP = 0.0002 BBD
20 Jan 2025 1 BBD = 6430.7629 SYP 1 SYP = 0.0002 BBD
21 Jan 2025 1 BBD = 6439.2075 SYP 1 SYP = 0.0002 BBD
22 Jan 2025 1 BBD = 6474.007 SYP 1 SYP = 0.0002 BBD
23 Jan 2025 1 BBD = 6435.9432 SYP 1 SYP = 0.0002 BBD
24 Jan 2025 1 BBD = 6437.7461 SYP 1 SYP = 0.0002 BBD
25 Jan 2025 1 BBD = 6451.5646 SYP 1 SYP = 0.0002 BBD
26 Jan 2025 1 BBD = 6451.5646 SYP 1 SYP = 0.0002 BBD
27 Jan 2025 1 BBD = 6439.1963 SYP 1 SYP = 0.0002 BBD
28 Jan 2025 1 BBD = 6434.0612 SYP 1 SYP = 0.0002 BBD
29 Jan 2025 1 BBD = 6435.2533 SYP 1 SYP = 0.0002 BBD
30 Jan 2025 1 BBD = 6443.2142 SYP 1 SYP = 0.0002 BBD
31 Jan 2025 1 BBD = 6441.8848 SYP 1 SYP = 0.0002 BBD

Feb 2025

DateBBD-SYPSYP-BBD
01 Feb 2025 1 BBD = 6441.8868 SYP 1 SYP = 0.0002 BBD
02 Feb 2025 1 BBD = 6431.1797 SYP 1 SYP = 0.0002 BBD
03 Feb 2025 1 BBD = 6442.554 SYP 1 SYP = 0.0002 BBD
04 Feb 2025 1 BBD = 6440.0208 SYP 1 SYP = 0.0002 BBD
05 Feb 2025 1 BBD = 6437.3435 SYP 1 SYP = 0.0002 BBD
06 Feb 2025 1 BBD = 6437.7672 SYP 1 SYP = 0.0002 BBD
07 Feb 2025 1 BBD = 6435.8741 SYP 1 SYP = 0.0002 BBD
08 Feb 2025 1 BBD = 6410.4445 SYP 1 SYP = 0.0002 BBD
09 Feb 2025 1 BBD = 6410.4445 SYP 1 SYP = 0.0002 BBD
10 Feb 2025 1 BBD = 6433.896 SYP 1 SYP = 0.0002 BBD
11 Feb 2025 1 BBD = 6441.1386 SYP 1 SYP = 0.0002 BBD
12 Feb 2025 1 BBD = 6438.3139 SYP 1 SYP = 0.0002 BBD
13 Feb 2025 1 BBD = 6455.3593 SYP 1 SYP = 0.0002 BBD
14 Feb 2025 1 BBD = 6437.4958 SYP 1 SYP = 0.0002 BBD
15 Feb 2025 1 BBD = 6458.7505 SYP 1 SYP = 0.0002 BBD
16 Feb 2025 1 BBD = 6458.7505 SYP 1 SYP = 0.0002 BBD
17 Feb 2025 1 BBD = 6439.668 SYP 1 SYP = 0.0002 BBD
18 Feb 2025 1 BBD = 6434.3583 SYP 1 SYP = 0.0002 BBD
19 Feb 2025 1 BBD = 6441.9381 SYP 1 SYP = 0.0002 BBD
20 Feb 2025 1 BBD = 6440.9791 SYP 1 SYP = 0.0002 BBD
21 Feb 2025 1 BBD = 6436.4393 SYP 1 SYP = 0.0002 BBD
22 Feb 2025 1 BBD = 6437.3281 SYP 1 SYP = 0.0002 BBD
23 Feb 2025 1 BBD = 6437.2657 SYP 1 SYP = 0.0002 BBD
24 Feb 2025 1 BBD = 6441.142 SYP 1 SYP = 0.0002 BBD
25 Feb 2025 1 BBD = 6444.4652 SYP 1 SYP = 0.0002 BBD
26 Feb 2025 1 BBD = 6437.382 SYP 1 SYP = 0.0002 BBD
27 Feb 2025 1 BBD = 6441.5037 SYP 1 SYP = 0.0002 BBD
28 Feb 2025 1 BBD = 6443.2047 SYP 1 SYP = 0.0002 BBD

Mar 2025

DateBBD-SYPSYP-BBD
01 Mar 2025 1 BBD = 6443.2401 SYP 1 SYP = 0.0002 BBD
02 Mar 2025 1 BBD = 6427.5266 SYP 1 SYP = 0.0002 BBD
03 Mar 2025 1 BBD = 6448.2386 SYP 1 SYP = 0.0002 BBD
04 Mar 2025 1 BBD = 6439.6387 SYP 1 SYP = 0.0002 BBD
05 Mar 2025 1 BBD = 6449.3014 SYP 1 SYP = 0.0002 BBD
06 Mar 2025 1 BBD = 6439.127 SYP 1 SYP = 0.0002 BBD
07 Mar 2025 1 BBD = 6436.3035 SYP 1 SYP = 0.0002 BBD
08 Mar 2025 1 BBD = 6432.0859 SYP 1 SYP = 0.0002 BBD
09 Mar 2025 1 BBD = 6432.0859 SYP 1 SYP = 0.0002 BBD
10 Mar 2025 1 BBD = 6436.7718 SYP 1 SYP = 0.0002 BBD
11 Mar 2025 1 BBD = 6439.8493 SYP 1 SYP = 0.0002 BBD
12 Mar 2025 1 BBD = 6435.4252 SYP 1 SYP = 0.0002 BBD
13 Mar 2025 1 BBD = 6440.324 SYP 1 SYP = 0.0002 BBD
14 Mar 2025 1 BBD = 6444.2337 SYP 1 SYP = 0.0002 BBD
15 Mar 2025 1 BBD = 6454.7536 SYP 1 SYP = 0.0002 BBD
16 Mar 2025 1 BBD = 6454.5392 SYP 1 SYP = 0.0002 BBD
17 Mar 2025 1 BBD = 6437.5019 SYP 1 SYP = 0.0002 BBD
18 Mar 2025 1 BBD = 6440.4111 SYP 1 SYP = 0.0002 BBD
19 Mar 2025 1 BBD = 6441.641 SYP 1 SYP = 0.0002 BBD
20 Mar 2025 1 BBD = 6440.4968 SYP 1 SYP = 0.0002 BBD
21 Mar 2025 1 BBD = 6440.1062 SYP 1 SYP = 0.0002 BBD
22 Mar 2025 1 BBD = 6455.445 SYP 1 SYP = 0.0002 BBD
23 Mar 2025 1 BBD = 6455.232 SYP 1 SYP = 0.0002 BBD
24 Mar 2025 1 BBD = 6434.6226 SYP 1 SYP = 0.0002 BBD
25 Mar 2025 1 BBD = 6442.1348 SYP 1 SYP = 0.0002 BBD
26 Mar 2025 1 BBD = 6435.7141 SYP 1 SYP = 0.0002 BBD
27 Mar 2025 1 BBD = 6443.0605 SYP 1 SYP = 0.0002 BBD
28 Mar 2025 1 BBD = 6439.6005 SYP 1 SYP = 0.0002 BBD
29 Mar 2025 1 BBD = 6508.5376 SYP 1 SYP = 0.0002 BBD
30 Mar 2025 1 BBD = 6508.4004 SYP 1 SYP = 0.0002 BBD
31 Mar 2025 1 BBD = 6439.5754 SYP 1 SYP = 0.0002 BBD

Apr 2025

DateBBD-SYPSYP-BBD
01 Apr 2025 1 BBD = 6436.1942 SYP 1 SYP = 0.0002 BBD
02 Apr 2025 1 BBD = 6441.4249 SYP 1 SYP = 0.0002 BBD
03 Apr 2025 1 BBD = 6440.6409 SYP 1 SYP = 0.0002 BBD
04 Apr 2025 1 BBD = 6453.8909 SYP 1 SYP = 0.0002 BBD
05 Apr 2025 1 BBD = 6399.9183 SYP 1 SYP = 0.0002 BBD
06 Apr 2025 1 BBD = 6399.6345 SYP 1 SYP = 0.0002 BBD
07 Apr 2025 1 BBD = 6436.7569 SYP 1 SYP = 0.0002 BBD
08 Apr 2025 1 BBD = 6446.2423 SYP 1 SYP = 0.0002 BBD
09 Apr 2025 1 BBD = 6444.4686 SYP 1 SYP = 0.0002 BBD
10 Apr 2025 1 BBD = 6436.8188 SYP 1 SYP = 0.0002 BBD
11 Apr 2025 1 BBD = 6437.9421 SYP 1 SYP = 0.0002 BBD
12 Apr 2025 1 BBD = 6452.8559 SYP 1 SYP = 0.0002 BBD
13 Apr 2025 1 BBD = 6452.8745 SYP 1 SYP = 0.0002 BBD
14 Apr 2025 1 BBD = 6439.7969 SYP 1 SYP = 0.0002 BBD
15 Apr 2025 1 BBD = 6433.5816 SYP 1 SYP = 0.0002 BBD
16 Apr 2025 1 BBD = 6443.4793 SYP 1 SYP = 0.0002 BBD
17 Apr 2025 1 BBD = 6443.1721 SYP 1 SYP = 0.0002 BBD
18 Apr 2025 1 BBD = 6443.5436 SYP 1 SYP = 0.0002 BBD
19 Apr 2025 1 BBD = 6443.2481 SYP 1 SYP = 0.0002 BBD
20 Apr 2025 1 BBD = 6443.3317 SYP 1 SYP = 0.0002 BBD
21 Apr 2025 1 BBD = 6443.333 SYP 1 SYP = 0.0002 BBD
22 Apr 2025 1 BBD = 6439.9621 SYP 1 SYP = 0.0002 BBD
23 Apr 2025 1 BBD = 6440.2908 SYP 1 SYP = 0.0002 BBD
24 Apr 2025 1 BBD = 6406.3187 SYP 1 SYP = 0.0002 BBD

BBD-SYP and SYP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats