currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SRD and SRD-BBD exchange rates - 2025

BBD-SRD and SRD-BBD exchange rates - 2025

BBD-SRD and SRD-BBD exchange rates

Check below the exchange rates for BBD-SRD and SRD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 17.6246 SRD
1 SRD = 0.0567 BBD
1Y 2Y 3Y
BBD to SRDSRD to BBD
17.9728 Date: 4/7 18.0378 Date: 4/6 18.0378 Date: 4/5 18.1434 Date: 4/4 18.1394 Date: 4/3 18.1298 Date: 4/2 18.0954 Date: 4/1 18.1023 Date: 3/31 18.2391 Date: 3/30 18.3427 Date: 3/29 18.0534 Date: 3/28 18.0154 Date: 3/27 17.9927 Date: 3/26 18.1860 Date: 3/25 18.1084 Date: 3/24 18.1562 Date: 3/23 18.0460 Date: 3/22 18.1015 Date: 3/21 18.1605 Date: 3/20 18.0418 Date: 3/19 18.1257 Date: 3/18 17.9822 Date: 3/17 18.0178 Date: 3/16 18.0299 Date: 3/15 17.9650 Date: 3/14 17.9160 Date: 3/13 17.7438 Date: 3/12 17.7594 Date: 3/11 17.5748 Date: 3/10 17.7114 Date: 3/9 17.7113 Date: 3/8 17.6974 Date: 3/7 17.6679 Date: 3/6 17.7103 Date: 3/5 17.6153 Date: 3/4 17.5318 Date: 3/3 17.4663 Date: 3/2 17.6131 Date: 3/1 17.5662 Date: 2/28 17.5631 Date: 2/27 17.5446 Date: 2/26 17.5717 Date: 2/25 17.6179 Date: 2/24 17.6074 Date: 2/23 17.6074 Date: 2/22 17.5677 Date: 2/21 17.4971 Date: 2/20 17.4498 Date: 2/19 17.4221 Date: 2/18 17.4440 Date: 2/17 17.4957 Date: 2/16 17.4957 Date: 2/15 17.5008 Date: 2/14 17.4775 Date: 2/13 17.4080 Date: 2/12 17.4201 Date: 2/11 17.3713 Date: 2/10 17.3080 Date: 2/9 17.3080 Date: 2/8 17.3772 Date: 2/7 17.3818 Date: 2/6 17.3806 Date: 2/5 17.3879 Date: 2/4 17.3920 Date: 2/3 17.3613 Date: 2/2 17.3902 Date: 2/1 17.3929 Date: 1/31 17.3965 Date: 1/30 17.3750 Date: 1/29 17.3718 Date: 1/28 17.3856 Date: 1/27 17.4190 Date: 1/26 17.4190 Date: 1/25 17.3817 Date: 1/24 17.3644 Date: 1/23 17.4796 Date: 1/22 17.3611 Date: 1/21 17.3381 Date: 1/20 17.3624 Date: 1/19 17.3624 Date: 1/18 17.3816 Date: 1/17 17.3753 Date: 1/16 17.3889 Date: 1/15 17.3644 Date: 1/14 17.3792 Date: 1/13 17.3103 Date: 1/12 17.3103 Date: 1/11 17.3649 Date: 1/10 17.3859 Date: 1/9 17.3523 Date: 1/8 17.3077 Date: 1/7 17.3346 Date: 1/6 17.3794 Date: 1/5 17.3794 Date: 1/4 17.3701 Date: 1/3 17.4684 Date: 1/2 17.4811 Date: 1/1 17.9728 Date: 4/7 18.0378 Date: 4/6 18.0378 Date: 4/5 18.1434 Date: 4/4 18.1394 Date: 4/3 18.1298 Date: 4/2 18.0954 Date: 4/1 18.1023 Date: 3/31 18.2391 Date: 3/30 18.3427 Date: 3/29 18.0534 Date: 3/28 18.0154 Date: 3/27 17.9927 Date: 3/26 18.1860 Date: 3/25 18.1084 Date: 3/24 18.1562 Date: 3/23 18.0460 Date: 3/22 18.1015 Date: 3/21 18.1605 Date: 3/20 18.0418 Date: 3/19 18.1257 Date: 3/18 17.9822 Date: 3/17 18.0178 Date: 3/16 18.0299 Date: 3/15 17.9650 Date: 3/14 17.9160 Date: 3/13 17.7438 Date: 3/12 17.7594 Date: 3/11 17.5748 Date: 3/10 17.7114 Date: 3/9 17.7113 Date: 3/8 17.6974 Date: 3/7 17.6679 Date: 3/6 17.7103 Date: 3/5 17.6153 Date: 3/4 17.5318 Date: 3/3 17.4663 Date: 3/2 17.6131 Date: 3/1 17.5662 Date: 2/28 17.5631 Date: 2/27 17.5446 Date: 2/26 17.5717 Date: 2/25 17.6179 Date: 2/24 17.6074 Date: 2/23 17.6074 Date: 2/22 17.5677 Date: 2/21 17.4971 Date: 2/20 17.4498 Date: 2/19 17.4221 Date: 2/18 17.4440 Date: 2/17 17.4957 Date: 2/16 17.4957 Date: 2/15 17.5008 Date: 2/14 17.4775 Date: 2/13 17.4080 Date: 2/12 17.4201 Date: 2/11 17.3713 Date: 2/10 17.3080 Date: 2/9 17.3080 Date: 2/8 17.3772 Date: 2/7 17.3818 Date: 2/6 17.3806 Date: 2/5 17.3879 Date: 2/4 17.3920 Date: 2/3 17.3613 Date: 2/2 17.3902 Date: 2/1 17.3929 Date: 1/31 17.3965 Date: 1/30 17.3750 Date: 1/29 17.3718 Date: 1/28 17.3856 Date: 1/27 17.4190 Date: 1/26 17.4190 Date: 1/25 17.3817 Date: 1/24 17.3644 Date: 1/23 17.4796 Date: 1/22 17.3611 Date: 1/21 17.3381 Date: 1/20 17.3624 Date: 1/19 17.3624 Date: 1/18 17.3816 Date: 1/17 17.3753 Date: 1/16 17.3889 Date: 1/15 17.3644 Date: 1/14 17.3792 Date: 1/13 17.3103 Date: 1/12 17.3103 Date: 1/11 17.3649 Date: 1/10 17.3859 Date: 1/9 17.3523 Date: 1/8 17.3077 Date: 1/7 17.3346 Date: 1/6 17.3794 Date: 1/5 17.3794 Date: 1/4 17.3701 Date: 1/3 17.4684 Date: 1/2 17.4811 Date: 1/1

Jan 2025

DateBBD-SRDSRD-BBD
01 Jan 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 Jan 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 Jan 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 Jan 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 Jan 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 Jan 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 Jan 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 Jan 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 Jan 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 Jan 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 Jan 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 Jan 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 Jan 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 Jan 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 Jan 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 Jan 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 Jan 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 Jan 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 Jan 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 Jan 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 Jan 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 Jan 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 Jan 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 Jan 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 Jan 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 Jan 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 Jan 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 Jan 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 Jan 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 Jan 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 Jan 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DateBBD-SRDSRD-BBD
01 Feb 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 Feb 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 Feb 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 Feb 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 Feb 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 Feb 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 Feb 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 Feb 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 Feb 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 Feb 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 Feb 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 Feb 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 Feb 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 Feb 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 Feb 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 Feb 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 Feb 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 Feb 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 Feb 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 Feb 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 Feb 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 Feb 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 Feb 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 Feb 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 Feb 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 Feb 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 Feb 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 Feb 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DateBBD-SRDSRD-BBD
01 Mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 Mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 Mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 Mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 Mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 Mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 Mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 Mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 Mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 Mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 Mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 Mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 Mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 Mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 Mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 Mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 Mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 Mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 Mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 Mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 Mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 Mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 Mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 Mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 Mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 Mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 Mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 Mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 Mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 Mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 Mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DateBBD-SRDSRD-BBD
01 Apr 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 Apr 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 Apr 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 Apr 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 Apr 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 Apr 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 Apr 2025 1 BBD = 17.9728 SRD 1 SRD = 0.0556 BBD

BBD-SRD and SRD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats