> BBD-SRD and SRD-BBD exchange rates - 2024

BBD-SRD and SRD-BBD exchange rates - 2024

BBD-SRD and SRD-BBD exchange rates

Check below the exchange rates for BBD-SRD and SRD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 16.4101 SRD

1 SRD = 0.0609 BBD

1Y 2Y 3Y

BBD to SRDSRD to BBD

Jan 2024

Date	BBD-SRD	SRD-BBD
01 Jan 2024	1 BBD = 18.1477 SRD	1 SRD = 0.0551 BBD
02 Jan 2024	1 BBD = 18.1932 SRD	1 SRD = 0.055 BBD
03 Jan 2024	1 BBD = 18.2156 SRD	1 SRD = 0.0549 BBD
04 Jan 2024	1 BBD = 18.0307 SRD	1 SRD = 0.0555 BBD
05 Jan 2024	1 BBD = 18.2504 SRD	1 SRD = 0.0548 BBD
06 Jan 2024	1 BBD = 18.2337 SRD	1 SRD = 0.0548 BBD
07 Jan 2024	1 BBD = 18.2337 SRD	1 SRD = 0.0548 BBD
08 Jan 2024	1 BBD = 18.1695 SRD	1 SRD = 0.055 BBD
09 Jan 2024	1 BBD = 18.1425 SRD	1 SRD = 0.0551 BBD
10 Jan 2024	1 BBD = 18.2452 SRD	1 SRD = 0.0548 BBD
11 Jan 2024	1 BBD = 18.2471 SRD	1 SRD = 0.0548 BBD
12 Jan 2024	1 BBD = 18.2799 SRD	1 SRD = 0.0547 BBD
13 Jan 2024	1 BBD = 18.1685 SRD	1 SRD = 0.055 BBD
14 Jan 2024	1 BBD = 18.1685 SRD	1 SRD = 0.055 BBD
15 Jan 2024	1 BBD = 18.1601 SRD	1 SRD = 0.0551 BBD
16 Jan 2024	1 BBD = 18.2479 SRD	1 SRD = 0.0548 BBD
17 Jan 2024	1 BBD = 18.2259 SRD	1 SRD = 0.0549 BBD
18 Jan 2024	1 BBD = 18.2031 SRD	1 SRD = 0.0549 BBD
19 Jan 2024	1 BBD = 18.2894 SRD	1 SRD = 0.0547 BBD
20 Jan 2024	1 BBD = 18.1407 SRD	1 SRD = 0.0551 BBD
21 Jan 2024	1 BBD = 18.1407 SRD	1 SRD = 0.0551 BBD
22 Jan 2024	1 BBD = 18.0998 SRD	1 SRD = 0.0552 BBD
23 Jan 2024	1 BBD = 18.0552 SRD	1 SRD = 0.0554 BBD
24 Jan 2024	1 BBD = 18.17 SRD	1 SRD = 0.055 BBD
25 Jan 2024	1 BBD = 18.2015 SRD	1 SRD = 0.0549 BBD
26 Jan 2024	1 BBD = 18.2387 SRD	1 SRD = 0.0548 BBD
27 Jan 2024	1 BBD = 18.1204 SRD	1 SRD = 0.0552 BBD
28 Jan 2024	1 BBD = 18.1204 SRD	1 SRD = 0.0552 BBD
29 Jan 2024	1 BBD = 18.1464 SRD	1 SRD = 0.0551 BBD
30 Jan 2024	1 BBD = 18.2123 SRD	1 SRD = 0.0549 BBD
31 Jan 2024	1 BBD = 18.0789 SRD	1 SRD = 0.0553 BBD

Feb 2024

Date	BBD-SRD	SRD-BBD
01 Feb 2024	1 BBD = 18.1969 SRD	1 SRD = 0.055 BBD
02 Feb 2024	1 BBD = 18.2451 SRD	1 SRD = 0.0548 BBD
03 Feb 2024	1 BBD = 18.1349 SRD	1 SRD = 0.0551 BBD
04 Feb 2024	1 BBD = 18.1349 SRD	1 SRD = 0.0551 BBD
05 Feb 2024	1 BBD = 18.1349 SRD	1 SRD = 0.0551 BBD
06 Feb 2024	1 BBD = 18.0772 SRD	1 SRD = 0.0553 BBD
07 Feb 2024	1 BBD = 18.0976 SRD	1 SRD = 0.0553 BBD
08 Feb 2024	1 BBD = 18.0892 SRD	1 SRD = 0.0553 BBD
09 Feb 2024	1 BBD = 18.1035 SRD	1 SRD = 0.0552 BBD
10 Feb 2024	1 BBD = 18.0937 SRD	1 SRD = 0.0553 BBD
11 Feb 2024	1 BBD = 18.0937 SRD	1 SRD = 0.0553 BBD
12 Feb 2024	1 BBD = 18.0793 SRD	1 SRD = 0.0553 BBD
13 Feb 2024	1 BBD = 18.0286 SRD	1 SRD = 0.0555 BBD
14 Feb 2024	1 BBD = 18.0258 SRD	1 SRD = 0.0555 BBD
15 Feb 2024	1 BBD = 18.0106 SRD	1 SRD = 0.0555 BBD
16 Feb 2024	1 BBD = 17.9779 SRD	1 SRD = 0.0556 BBD
17 Feb 2024	1 BBD = 17.9895 SRD	1 SRD = 0.0556 BBD
18 Feb 2024	1 BBD = 17.9944 SRD	1 SRD = 0.0556 BBD
19 Feb 2024	1 BBD = 17.9987 SRD	1 SRD = 0.0556 BBD
20 Feb 2024	1 BBD = 17.9021 SRD	1 SRD = 0.0559 BBD
21 Feb 2024	1 BBD = 17.7978 SRD	1 SRD = 0.0562 BBD
22 Feb 2024	1 BBD = 17.6729 SRD	1 SRD = 0.0566 BBD
23 Feb 2024	1 BBD = 17.6133 SRD	1 SRD = 0.0568 BBD
24 Feb 2024	1 BBD = 17.697 SRD	1 SRD = 0.0565 BBD
25 Feb 2024	1 BBD = 17.697 SRD	1 SRD = 0.0565 BBD
26 Feb 2024	1 BBD = 17.6852 SRD	1 SRD = 0.0565 BBD
27 Feb 2024	1 BBD = 17.5029 SRD	1 SRD = 0.0571 BBD
28 Feb 2024	1 BBD = 17.486 SRD	1 SRD = 0.0572 BBD
29 Feb 2024	1 BBD = 17.4899 SRD	1 SRD = 0.0572 BBD

Mar 2024

Date	BBD-SRD	SRD-BBD
01 Mar 2024	1 BBD = 17.4938 SRD	1 SRD = 0.0572 BBD
02 Mar 2024	1 BBD = 17.5881 SRD	1 SRD = 0.0569 BBD
03 Mar 2024	1 BBD = 17.5881 SRD	1 SRD = 0.0569 BBD
04 Mar 2024	1 BBD = 17.5238 SRD	1 SRD = 0.0571 BBD
05 Mar 2024	1 BBD = 17.4179 SRD	1 SRD = 0.0574 BBD
06 Mar 2024	1 BBD = 17.496 SRD	1 SRD = 0.0572 BBD
07 Mar 2024	1 BBD = 17.4967 SRD	1 SRD = 0.0572 BBD
08 Mar 2024	1 BBD = 17.3955 SRD	1 SRD = 0.0575 BBD
09 Mar 2024	1 BBD = 17.5922 SRD	1 SRD = 0.0568 BBD
10 Mar 2024	1 BBD = 17.5922 SRD	1 SRD = 0.0568 BBD
11 Mar 2024	1 BBD = 17.5707 SRD	1 SRD = 0.0569 BBD
12 Mar 2024	1 BBD = 17.5178 SRD	1 SRD = 0.0571 BBD
13 Mar 2024	1 BBD = 17.4875 SRD	1 SRD = 0.0572 BBD
14 Mar 2024	1 BBD = 17.5211 SRD	1 SRD = 0.0571 BBD
15 Mar 2024	1 BBD = 17.4651 SRD	1 SRD = 0.0573 BBD
16 Mar 2024	1 BBD = 17.4925 SRD	1 SRD = 0.0572 BBD
17 Mar 2024	1 BBD = 17.4925 SRD	1 SRD = 0.0572 BBD
18 Mar 2024	1 BBD = 17.4993 SRD	1 SRD = 0.0571 BBD
19 Mar 2024	1 BBD = 17.4295 SRD	1 SRD = 0.0574 BBD
20 Mar 2024	1 BBD = 17.451 SRD	1 SRD = 0.0573 BBD
21 Mar 2024	1 BBD = 17.3982 SRD	1 SRD = 0.0575 BBD
22 Mar 2024	1 BBD = 17.4352 SRD	1 SRD = 0.0574 BBD
23 Mar 2024	1 BBD = 17.4867 SRD	1 SRD = 0.0572 BBD
24 Mar 2024	1 BBD = 17.4867 SRD	1 SRD = 0.0572 BBD
25 Mar 2024	1 BBD = 17.4117 SRD	1 SRD = 0.0574 BBD
26 Mar 2024	1 BBD = 17.3508 SRD	1 SRD = 0.0576 BBD
27 Mar 2024	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
28 Mar 2024	1 BBD = 17.2656 SRD	1 SRD = 0.0579 BBD
29 Mar 2024	1 BBD = 17.436 SRD	1 SRD = 0.0574 BBD
30 Mar 2024	1 BBD = 17.4587 SRD	1 SRD = 0.0573 BBD
31 Mar 2024	1 BBD = 17.4587 SRD	1 SRD = 0.0573 BBD

Apr 2024

Date	BBD-SRD	SRD-BBD
01 Apr 2024	1 BBD = 17.4429 SRD	1 SRD = 0.0573 BBD
02 Apr 2024	1 BBD = 17.3793 SRD	1 SRD = 0.0575 BBD
03 Apr 2024	1 BBD = 17.2964 SRD	1 SRD = 0.0578 BBD
04 Apr 2024	1 BBD = 17.292 SRD	1 SRD = 0.0578 BBD
05 Apr 2024	1 BBD = 17.2582 SRD	1 SRD = 0.0579 BBD
06 Apr 2024	1 BBD = 17.3054 SRD	1 SRD = 0.0578 BBD
07 Apr 2024	1 BBD = 17.3054 SRD	1 SRD = 0.0578 BBD
08 Apr 2024	1 BBD = 17.2732 SRD	1 SRD = 0.0579 BBD
09 Apr 2024	1 BBD = 17.2833 SRD	1 SRD = 0.0579 BBD
10 Apr 2024	1 BBD = 17.1926 SRD	1 SRD = 0.0582 BBD
11 Apr 2024	1 BBD = 17.2119 SRD	1 SRD = 0.0581 BBD
12 Apr 2024	1 BBD = 17.2563 SRD	1 SRD = 0.0579 BBD
13 Apr 2024	1 BBD = 17.2704 SRD	1 SRD = 0.0579 BBD
14 Apr 2024	1 BBD = 17.303 SRD	1 SRD = 0.0578 BBD
15 Apr 2024	1 BBD = 17.27 SRD	1 SRD = 0.0579 BBD
16 Apr 2024	1 BBD = 17.268 SRD	1 SRD = 0.0579 BBD
17 Apr 2024	1 BBD = 17.2409 SRD	1 SRD = 0.058 BBD
18 Apr 2024	1 BBD = 17.2272 SRD	1 SRD = 0.058 BBD
19 Apr 2024	1 BBD = 17.1222 SRD	1 SRD = 0.0584 BBD
20 Apr 2024	1 BBD = 17.1374 SRD	1 SRD = 0.0584 BBD
21 Apr 2024	1 BBD = 17.1374 SRD	1 SRD = 0.0584 BBD
22 Apr 2024	1 BBD = 17.0852 SRD	1 SRD = 0.0585 BBD
23 Apr 2024	1 BBD = 17.085 SRD	1 SRD = 0.0585 BBD
24 Apr 2024	1 BBD = 17.0556 SRD	1 SRD = 0.0586 BBD
25 Apr 2024	1 BBD = 17.0459 SRD	1 SRD = 0.0587 BBD
26 Apr 2024	1 BBD = 16.9475 SRD	1 SRD = 0.059 BBD
27 Apr 2024	1 BBD = 16.777 SRD	1 SRD = 0.0596 BBD
28 Apr 2024	1 BBD = 16.777 SRD	1 SRD = 0.0596 BBD
29 Apr 2024	1 BBD = 16.8223 SRD	1 SRD = 0.0594 BBD
30 Apr 2024	1 BBD = 16.8172 SRD	1 SRD = 0.0595 BBD

May 2024

Date	BBD-SRD	SRD-BBD
01 May 2024	1 BBD = 16.7483 SRD	1 SRD = 0.0597 BBD
02 May 2024	1 BBD = 16.7421 SRD	1 SRD = 0.0597 BBD
03 May 2024	1 BBD = 16.7207 SRD	1 SRD = 0.0598 BBD
04 May 2024	1 BBD = 16.7252 SRD	1 SRD = 0.0598 BBD
05 May 2024	1 BBD = 16.7252 SRD	1 SRD = 0.0598 BBD
06 May 2024	1 BBD = 16.677 SRD	1 SRD = 0.06 BBD
07 May 2024	1 BBD = 16.4147 SRD	1 SRD = 0.0609 BBD
08 May 2024	1 BBD = 16.3347 SRD	1 SRD = 0.0612 BBD
09 May 2024	1 BBD = 16.247 SRD	1 SRD = 0.0616 BBD
10 May 2024	1 BBD = 16.1359 SRD	1 SRD = 0.062 BBD
11 May 2024	1 BBD = 16.1904 SRD	1 SRD = 0.0618 BBD
12 May 2024	1 BBD = 16.2043 SRD	1 SRD = 0.0617 BBD
13 May 2024	1 BBD = 16.194 SRD	1 SRD = 0.0618 BBD
14 May 2024	1 BBD = 16.0609 SRD	1 SRD = 0.0623 BBD
15 May 2024	1 BBD = 15.9178 SRD	1 SRD = 0.0628 BBD
16 May 2024	1 BBD = 15.9569 SRD	1 SRD = 0.0627 BBD
17 May 2024	1 BBD = 15.934 SRD	1 SRD = 0.0628 BBD
18 May 2024	1 BBD = 16.0231 SRD	1 SRD = 0.0624 BBD
19 May 2024	1 BBD = 16.0231 SRD	1 SRD = 0.0624 BBD
20 May 2024	1 BBD = 15.9287 SRD	1 SRD = 0.0628 BBD
21 May 2024	1 BBD = 16.1262 SRD	1 SRD = 0.062 BBD
22 May 2024	1 BBD = 16.0166 SRD	1 SRD = 0.0624 BBD
23 May 2024	1 BBD = 16.1003 SRD	1 SRD = 0.0621 BBD
24 May 2024	1 BBD = 15.9782 SRD	1 SRD = 0.0626 BBD
25 May 2024	1 BBD = 16.0031 SRD	1 SRD = 0.0625 BBD
26 May 2024	1 BBD = 16.0031 SRD	1 SRD = 0.0625 BBD
27 May 2024	1 BBD = 15.9838 SRD	1 SRD = 0.0626 BBD
28 May 2024	1 BBD = 15.9768 SRD	1 SRD = 0.0626 BBD
29 May 2024	1 BBD = 15.9457 SRD	1 SRD = 0.0627 BBD
30 May 2024	1 BBD = 15.9527 SRD	1 SRD = 0.0627 BBD
31 May 2024	1 BBD = 15.9251 SRD	1 SRD = 0.0628 BBD

Jun 2024

Date	BBD-SRD	SRD-BBD
01 Jun 2024	1 BBD = 15.8293 SRD	1 SRD = 0.0632 BBD
02 Jun 2024	1 BBD = 15.8293 SRD	1 SRD = 0.0632 BBD
03 Jun 2024	1 BBD = 15.8283 SRD	1 SRD = 0.0632 BBD
04 Jun 2024	1 BBD = 15.9664 SRD	1 SRD = 0.0626 BBD
05 Jun 2024	1 BBD = 15.7871 SRD	1 SRD = 0.0633 BBD
06 Jun 2024	1 BBD = 15.7649 SRD	1 SRD = 0.0634 BBD
07 Jun 2024	1 BBD = 15.7334 SRD	1 SRD = 0.0636 BBD
08 Jun 2024	1 BBD = 15.5819 SRD	1 SRD = 0.0642 BBD
09 Jun 2024	1 BBD = 15.5819 SRD	1 SRD = 0.0642 BBD
10 Jun 2024	1 BBD = 15.6953 SRD	1 SRD = 0.0637 BBD
11 Jun 2024	1 BBD = 15.6494 SRD	1 SRD = 0.0639 BBD
12 Jun 2024	1 BBD = 15.6708 SRD	1 SRD = 0.0638 BBD
13 Jun 2024	1 BBD = 15.6653 SRD	1 SRD = 0.0638 BBD
14 Jun 2024	1 BBD = 15.6471 SRD	1 SRD = 0.0639 BBD
15 Jun 2024	1 BBD = 15.6742 SRD	1 SRD = 0.0638 BBD
16 Jun 2024	1 BBD = 15.6742 SRD	1 SRD = 0.0638 BBD
17 Jun 2024	1 BBD = 15.6397 SRD	1 SRD = 0.0639 BBD
18 Jun 2024	1 BBD = 15.5331 SRD	1 SRD = 0.0644 BBD
19 Jun 2024	1 BBD = 15.4656 SRD	1 SRD = 0.0647 BBD
20 Jun 2024	1 BBD = 15.4233 SRD	1 SRD = 0.0648 BBD
21 Jun 2024	1 BBD = 15.2035 SRD	1 SRD = 0.0658 BBD
22 Jun 2024	1 BBD = 15.285 SRD	1 SRD = 0.0654 BBD
23 Jun 2024	1 BBD = 15.285 SRD	1 SRD = 0.0654 BBD
24 Jun 2024	1 BBD = 15.2519 SRD	1 SRD = 0.0656 BBD
25 Jun 2024	1 BBD = 15.1826 SRD	1 SRD = 0.0659 BBD
26 Jun 2024	1 BBD = 15.3945 SRD	1 SRD = 0.065 BBD
27 Jun 2024	1 BBD = 15.1946 SRD	1 SRD = 0.0658 BBD
28 Jun 2024	1 BBD = 15.1652 SRD	1 SRD = 0.0659 BBD
29 Jun 2024	1 BBD = 15.2719 SRD	1 SRD = 0.0655 BBD
30 Jun 2024	1 BBD = 15.2873 SRD	1 SRD = 0.0654 BBD

Jul 2024

Date	BBD-SRD	SRD-BBD
01 Jul 2024	1 BBD = 15.2725 SRD	1 SRD = 0.0655 BBD
02 Jul 2024	1 BBD = 15.2742 SRD	1 SRD = 0.0655 BBD
03 Jul 2024	1 BBD = 15.1127 SRD	1 SRD = 0.0662 BBD
04 Jul 2024	1 BBD = 15.1426 SRD	1 SRD = 0.066 BBD
05 Jul 2024	1 BBD = 15.088 SRD	1 SRD = 0.0663 BBD
06 Jul 2024	1 BBD = 14.9959 SRD	1 SRD = 0.0667 BBD
07 Jul 2024	1 BBD = 14.9959 SRD	1 SRD = 0.0667 BBD
08 Jul 2024	1 BBD = 14.9578 SRD	1 SRD = 0.0669 BBD
09 Jul 2024	1 BBD = 14.9513 SRD	1 SRD = 0.0669 BBD
10 Jul 2024	1 BBD = 14.9443 SRD	1 SRD = 0.0669 BBD
11 Jul 2024	1 BBD = 14.7505 SRD	1 SRD = 0.0678 BBD
12 Jul 2024	1 BBD = 14.7175 SRD	1 SRD = 0.0679 BBD
13 Jul 2024	1 BBD = 14.6858 SRD	1 SRD = 0.0681 BBD
14 Jul 2024	1 BBD = 14.7049 SRD	1 SRD = 0.068 BBD
15 Jul 2024	1 BBD = 14.6652 SRD	1 SRD = 0.0682 BBD
16 Jul 2024	1 BBD = 14.7014 SRD	1 SRD = 0.068 BBD
17 Jul 2024	1 BBD = 14.7107 SRD	1 SRD = 0.068 BBD
18 Jul 2024	1 BBD = 14.6753 SRD	1 SRD = 0.0681 BBD
19 Jul 2024	1 BBD = 14.6479 SRD	1 SRD = 0.0683 BBD
20 Jul 2024	1 BBD = 14.7236 SRD	1 SRD = 0.0679 BBD
21 Jul 2024	1 BBD = 14.7236 SRD	1 SRD = 0.0679 BBD
22 Jul 2024	1 BBD = 14.7085 SRD	1 SRD = 0.068 BBD
23 Jul 2024	1 BBD = 14.541 SRD	1 SRD = 0.0688 BBD
24 Jul 2024	1 BBD = 14.518 SRD	1 SRD = 0.0689 BBD
25 Jul 2024	1 BBD = 14.4357 SRD	1 SRD = 0.0693 BBD
26 Jul 2024	1 BBD = 14.3337 SRD	1 SRD = 0.0698 BBD
27 Jul 2024	1 BBD = 14.3848 SRD	1 SRD = 0.0695 BBD
28 Jul 2024	1 BBD = 14.3848 SRD	1 SRD = 0.0695 BBD
29 Jul 2024	1 BBD = 14.3591 SRD	1 SRD = 0.0696 BBD
30 Jul 2024	1 BBD = 14.2846 SRD	1 SRD = 0.07 BBD
31 Jul 2024	1 BBD = 14.3661 SRD	1 SRD = 0.0696 BBD

Aug 2024

Date	BBD-SRD	SRD-BBD
01 Aug 2024	1 BBD = 14.3662 SRD	1 SRD = 0.0696 BBD
02 Aug 2024	1 BBD = 14.2838 SRD	1 SRD = 0.07 BBD
03 Aug 2024	1 BBD = 14.4149 SRD	1 SRD = 0.0694 BBD
04 Aug 2024	1 BBD = 14.4149 SRD	1 SRD = 0.0694 BBD
05 Aug 2024	1 BBD = 14.293 SRD	1 SRD = 0.07 BBD
06 Aug 2024	1 BBD = 14.2024 SRD	1 SRD = 0.0704 BBD
07 Aug 2024	1 BBD = 14.2236 SRD	1 SRD = 0.0703 BBD
08 Aug 2024	1 BBD = 14.398 SRD	1 SRD = 0.0695 BBD
09 Aug 2024	1 BBD = 14.2987 SRD	1 SRD = 0.0699 BBD
10 Aug 2024	1 BBD = 14.2511 SRD	1 SRD = 0.0702 BBD
11 Aug 2024	1 BBD = 14.2675 SRD	1 SRD = 0.0701 BBD
12 Aug 2024	1 BBD = 14.2548 SRD	1 SRD = 0.0702 BBD
13 Aug 2024	1 BBD = 14.2781 SRD	1 SRD = 0.07 BBD
14 Aug 2024	1 BBD = 14.1988 SRD	1 SRD = 0.0704 BBD
15 Aug 2024	1 BBD = 14.2199 SRD	1 SRD = 0.0703 BBD
16 Aug 2024	1 BBD = 14.2168 SRD	1 SRD = 0.0703 BBD
17 Aug 2024	1 BBD = 14.2754 SRD	1 SRD = 0.0701 BBD
18 Aug 2024	1 BBD = 14.2754 SRD	1 SRD = 0.0701 BBD
19 Aug 2024	1 BBD = 14.3309 SRD	1 SRD = 0.0698 BBD
20 Aug 2024	1 BBD = 14.2247 SRD	1 SRD = 0.0703 BBD
21 Aug 2024	1 BBD = 14.2997 SRD	1 SRD = 0.0699 BBD
22 Aug 2024	1 BBD = 14.2669 SRD	1 SRD = 0.0701 BBD
23 Aug 2024	1 BBD = 14.2627 SRD	1 SRD = 0.0701 BBD
24 Aug 2024	1 BBD = 14.3621 SRD	1 SRD = 0.0696 BBD
25 Aug 2024	1 BBD = 14.3621 SRD	1 SRD = 0.0696 BBD
26 Aug 2024	1 BBD = 14.247 SRD	1 SRD = 0.0702 BBD
27 Aug 2024	1 BBD = 14.2633 SRD	1 SRD = 0.0701 BBD
28 Aug 2024	1 BBD = 14.2827 SRD	1 SRD = 0.07 BBD
29 Aug 2024	1 BBD = 14.2692 SRD	1 SRD = 0.0701 BBD
30 Aug 2024	1 BBD = 19.0513 SRD	1 SRD = 0.0525 BBD
31 Aug 2024	1 BBD = 14.3121 SRD	1 SRD = 0.0699 BBD

Sep 2024

Date	BBD-SRD	SRD-BBD
01 Sep 2024	1 BBD = 14.2912 SRD	1 SRD = 0.07 BBD
02 Sep 2024	1 BBD = 14.3126 SRD	1 SRD = 0.0699 BBD
03 Sep 2024	1 BBD = 14.335 SRD	1 SRD = 0.0698 BBD
04 Sep 2024	1 BBD = 14.298 SRD	1 SRD = 0.0699 BBD
05 Sep 2024	1 BBD = 14.3216 SRD	1 SRD = 0.0698 BBD
06 Sep 2024	1 BBD = 14.3282 SRD	1 SRD = 0.0698 BBD
07 Sep 2024	1 BBD = 14.3394 SRD	1 SRD = 0.0697 BBD
08 Sep 2024	1 BBD = 14.3394 SRD	1 SRD = 0.0697 BBD
09 Sep 2024	1 BBD = 14.3587 SRD	1 SRD = 0.0696 BBD
10 Sep 2024	1 BBD = 14.3677 SRD	1 SRD = 0.0696 BBD
11 Sep 2024	1 BBD = 14.4349 SRD	1 SRD = 0.0693 BBD
12 Sep 2024	1 BBD = 14.4874 SRD	1 SRD = 0.069 BBD
13 Sep 2024	1 BBD = 14.5248 SRD	1 SRD = 0.0688 BBD
14 Sep 2024	1 BBD = 14.5967 SRD	1 SRD = 0.0685 BBD
15 Sep 2024	1 BBD = 14.5967 SRD	1 SRD = 0.0685 BBD
16 Sep 2024	1 BBD = 14.5931 SRD	1 SRD = 0.0685 BBD
17 Sep 2024	1 BBD = 14.7309 SRD	1 SRD = 0.0679 BBD
18 Sep 2024	1 BBD = 14.7468 SRD	1 SRD = 0.0678 BBD
19 Sep 2024	1 BBD = 14.8724 SRD	1 SRD = 0.0672 BBD
20 Sep 2024	1 BBD = 14.7808 SRD	1 SRD = 0.0677 BBD
21 Sep 2024	1 BBD = 14.9832 SRD	1 SRD = 0.0667 BBD
22 Sep 2024	1 BBD = 14.9832 SRD	1 SRD = 0.0667 BBD
23 Sep 2024	1 BBD = 14.9708 SRD	1 SRD = 0.0668 BBD
24 Sep 2024	1 BBD = 15.0688 SRD	1 SRD = 0.0664 BBD
25 Sep 2024	1 BBD = 14.9804 SRD	1 SRD = 0.0668 BBD
26 Sep 2024	1 BBD = 15.0813 SRD	1 SRD = 0.0663 BBD
27 Sep 2024	1 BBD = 15.129 SRD	1 SRD = 0.0661 BBD
28 Sep 2024	1 BBD = 15.2068 SRD	1 SRD = 0.0658 BBD
29 Sep 2024	1 BBD = 15.2068 SRD	1 SRD = 0.0658 BBD
30 Sep 2024	1 BBD = 15.2081 SRD	1 SRD = 0.0658 BBD

Oct 2024

Date	BBD-SRD	SRD-BBD
01 Oct 2024	1 BBD = 15.2168 SRD	1 SRD = 0.0657 BBD
02 Oct 2024	1 BBD = 15.2091 SRD	1 SRD = 0.0658 BBD
03 Oct 2024	1 BBD = 15.331 SRD	1 SRD = 0.0652 BBD
04 Oct 2024	1 BBD = 15.2621 SRD	1 SRD = 0.0655 BBD
05 Oct 2024	1 BBD = 15.3909 SRD	1 SRD = 0.065 BBD
06 Oct 2024	1 BBD = 15.3909 SRD	1 SRD = 0.065 BBD
07 Oct 2024	1 BBD = 15.4633 SRD	1 SRD = 0.0647 BBD
08 Oct 2024	1 BBD = 15.5874 SRD	1 SRD = 0.0642 BBD
09 Oct 2024	1 BBD = 15.6981 SRD	1 SRD = 0.0637 BBD
10 Oct 2024	1 BBD = 15.7408 SRD	1 SRD = 0.0635 BBD
11 Oct 2024	1 BBD = 15.8955 SRD	1 SRD = 0.0629 BBD
12 Oct 2024	1 BBD = 15.8423 SRD	1 SRD = 0.0631 BBD
13 Oct 2024	1 BBD = 15.8423 SRD	1 SRD = 0.0631 BBD
14 Oct 2024	1 BBD = 15.8186 SRD	1 SRD = 0.0632 BBD
15 Oct 2024	1 BBD = 15.8885 SRD	1 SRD = 0.0629 BBD
16 Oct 2024	1 BBD = 16.0241 SRD	1 SRD = 0.0624 BBD
17 Oct 2024	1 BBD = 16.1395 SRD	1 SRD = 0.062 BBD
18 Oct 2024	1 BBD = 16.2163 SRD	1 SRD = 0.0617 BBD
19 Oct 2024	1 BBD = 16.3359 SRD	1 SRD = 0.0612 BBD
20 Oct 2024	1 BBD = 16.3359 SRD	1 SRD = 0.0612 BBD
21 Oct 2024	1 BBD = 16.2896 SRD	1 SRD = 0.0614 BBD
22 Oct 2024	1 BBD = 16.4487 SRD	1 SRD = 0.0608 BBD
23 Oct 2024	1 BBD = 16.3603 SRD	1 SRD = 0.0611 BBD
24 Oct 2024	1 BBD = 16.6452 SRD	1 SRD = 0.0601 BBD
25 Oct 2024	1 BBD = 16.5789 SRD	1 SRD = 0.0603 BBD
26 Oct 2024	1 BBD = 16.8288 SRD	1 SRD = 0.0594 BBD
27 Oct 2024	1 BBD = 16.8288 SRD	1 SRD = 0.0594 BBD
28 Oct 2024	1 BBD = 16.8734 SRD	1 SRD = 0.0593 BBD
29 Oct 2024	1 BBD = 16.8878 SRD	1 SRD = 0.0592 BBD
30 Oct 2024	1 BBD = 16.9876 SRD	1 SRD = 0.0589 BBD
31 Oct 2024	1 BBD = 17.0311 SRD	1 SRD = 0.0587 BBD

Nov 2024

Date	BBD-SRD	SRD-BBD
01 Nov 2024	1 BBD = 17.0175 SRD	1 SRD = 0.0588 BBD
02 Nov 2024	1 BBD = 17.1403 SRD	1 SRD = 0.0583 BBD
03 Nov 2024	1 BBD = 17.1648 SRD	1 SRD = 0.0583 BBD
04 Nov 2024	1 BBD = 17.1333 SRD	1 SRD = 0.0584 BBD
05 Nov 2024	1 BBD = 17.2841 SRD	1 SRD = 0.0579 BBD
06 Nov 2024	1 BBD = 17.2881 SRD	1 SRD = 0.0578 BBD
07 Nov 2024	1 BBD = 17.2571 SRD	1 SRD = 0.0579 BBD
08 Nov 2024	1 BBD = 17.3033 SRD	1 SRD = 0.0578 BBD
09 Nov 2024	1 BBD = 17.2234 SRD	1 SRD = 0.0581 BBD
10 Nov 2024	1 BBD = 17.2234 SRD	1 SRD = 0.0581 BBD
11 Nov 2024	1 BBD = 17.3166 SRD	1 SRD = 0.0577 BBD
12 Nov 2024	1 BBD = 17.3796 SRD	1 SRD = 0.0575 BBD
13 Nov 2024	1 BBD = 17.4384 SRD	1 SRD = 0.0573 BBD
14 Nov 2024	1 BBD = 17.4752 SRD	1 SRD = 0.0572 BBD
15 Nov 2024	1 BBD = 17.4991 SRD	1 SRD = 0.0571 BBD
16 Nov 2024	1 BBD = 17.4378 SRD	1 SRD = 0.0573 BBD
17 Nov 2024	1 BBD = 17.4378 SRD	1 SRD = 0.0573 BBD
18 Nov 2024	1 BBD = 17.4815 SRD	1 SRD = 0.0572 BBD
19 Nov 2024	1 BBD = 17.5333 SRD	1 SRD = 0.057 BBD
20 Nov 2024	1 BBD = 17.5995 SRD	1 SRD = 0.0568 BBD
21 Nov 2024	1 BBD = 17.55 SRD	1 SRD = 0.057 BBD
22 Nov 2024	1 BBD = 17.5224 SRD	1 SRD = 0.0571 BBD
23 Nov 2024	1 BBD = 17.5842 SRD	1 SRD = 0.0569 BBD
24 Nov 2024	1 BBD = 17.5842 SRD	1 SRD = 0.0569 BBD
25 Nov 2024	1 BBD = 17.5761 SRD	1 SRD = 0.0569 BBD
26 Nov 2024	1 BBD = 17.6312 SRD	1 SRD = 0.0567 BBD
27 Nov 2024	1 BBD = 17.527 SRD	1 SRD = 0.0571 BBD
28 Nov 2024	1 BBD = 17.5309 SRD	1 SRD = 0.057 BBD
29 Nov 2024	1 BBD = 17.524 SRD	1 SRD = 0.0571 BBD
30 Nov 2024	1 BBD = 17.5674 SRD	1 SRD = 0.0569 BBD

Dec 2024

Date	BBD-SRD	SRD-BBD
01 Dec 2024	1 BBD = 17.5674 SRD	1 SRD = 0.0569 BBD
02 Dec 2024	1 BBD = 17.5415 SRD	1 SRD = 0.057 BBD
03 Dec 2024	1 BBD = 17.6597 SRD	1 SRD = 0.0566 BBD
04 Dec 2024	1 BBD = 17.5113 SRD	1 SRD = 0.0571 BBD
05 Dec 2024	1 BBD = 17.5233 SRD	1 SRD = 0.0571 BBD
06 Dec 2024	1 BBD = 17.4761 SRD	1 SRD = 0.0572 BBD
07 Dec 2024	1 BBD = 17.4748 SRD	1 SRD = 0.0572 BBD
08 Dec 2024	1 BBD = 17.4748 SRD	1 SRD = 0.0572 BBD
09 Dec 2024	1 BBD = 17.4834 SRD	1 SRD = 0.0572 BBD
10 Dec 2024	1 BBD = 17.4994 SRD	1 SRD = 0.0571 BBD
11 Dec 2024	1 BBD = 17.4548 SRD	1 SRD = 0.0573 BBD
12 Dec 2024	1 BBD = 17.4243 SRD	1 SRD = 0.0574 BBD
13 Dec 2024	1 BBD = 17.4294 SRD	1 SRD = 0.0574 BBD
14 Dec 2024	1 BBD = 17.467 SRD	1 SRD = 0.0573 BBD
15 Dec 2024	1 BBD = 17.467 SRD	1 SRD = 0.0573 BBD
16 Dec 2024	1 BBD = 17.4463 SRD	1 SRD = 0.0573 BBD
17 Dec 2024	1 BBD = 17.434 SRD	1 SRD = 0.0574 BBD
18 Dec 2024	1 BBD = 17.4356 SRD	1 SRD = 0.0574 BBD
19 Dec 2024	1 BBD = 17.4142 SRD	1 SRD = 0.0574 BBD
20 Dec 2024	1 BBD = 17.4409 SRD	1 SRD = 0.0573 BBD
21 Dec 2024	1 BBD = 17.4692 SRD	1 SRD = 0.0572 BBD
22 Dec 2024	1 BBD = 17.4692 SRD	1 SRD = 0.0572 BBD

BBD-SRD and SRD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News