currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SGD and SGD-BBD exchange rates - 2024

BBD-SGD and SGD-BBD exchange rates - 2024

BBD-SGD and SGD-BBD exchange rates

Check below the exchange rates for BBD-SGD and SGD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 0.6613 SGD
1 SGD = 1.5122 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-SGDSGD-BBD
01 Jan 2024 1 BBD = 0.6517 SGD 1 SGD = 1.5345 BBD
02 Jan 2024 1 BBD = 0.6567 SGD 1 SGD = 1.5228 BBD
03 Jan 2024 1 BBD = 0.6584 SGD 1 SGD = 1.5189 BBD
04 Jan 2024 1 BBD = 0.6578 SGD 1 SGD = 1.5202 BBD
05 Jan 2024 1 BBD = 0.6593 SGD 1 SGD = 1.5167 BBD
06 Jan 2024 1 BBD = 0.6617 SGD 1 SGD = 1.5112 BBD
07 Jan 2024 1 BBD = 0.6617 SGD 1 SGD = 1.5112 BBD
08 Jan 2024 1 BBD = 0.6596 SGD 1 SGD = 1.5161 BBD
09 Jan 2024 1 BBD = 0.6591 SGD 1 SGD = 1.5172 BBD
10 Jan 2024 1 BBD = 0.6593 SGD 1 SGD = 1.5167 BBD
11 Jan 2024 1 BBD = 0.6581 SGD 1 SGD = 1.5196 BBD
12 Jan 2024 1 BBD = 0.6598 SGD 1 SGD = 1.5156 BBD
13 Jan 2024 1 BBD = 0.661 SGD 1 SGD = 1.513 BBD
14 Jan 2024 1 BBD = 0.661 SGD 1 SGD = 1.513 BBD
15 Jan 2024 1 BBD = 0.6613 SGD 1 SGD = 1.5122 BBD
16 Jan 2024 1 BBD = 0.664 SGD 1 SGD = 1.506 BBD
17 Jan 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
18 Jan 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
19 Jan 2024 1 BBD = 0.6637 SGD 1 SGD = 1.5068 BBD
20 Jan 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
21 Jan 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
22 Jan 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5047 BBD
23 Jan 2024 1 BBD = 0.664 SGD 1 SGD = 1.506 BBD
24 Jan 2024 1 BBD = 0.6625 SGD 1 SGD = 1.5095 BBD
25 Jan 2024 1 BBD = 0.6631 SGD 1 SGD = 1.5081 BBD
26 Jan 2024 1 BBD = 0.6636 SGD 1 SGD = 1.507 BBD
27 Jan 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
28 Jan 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
29 Jan 2024 1 BBD = 0.6647 SGD 1 SGD = 1.5045 BBD
30 Jan 2024 1 BBD = 0.6638 SGD 1 SGD = 1.5064 BBD
31 Jan 2024 1 BBD = 0.6634 SGD 1 SGD = 1.5074 BBD

Feb 2024

DateBBD-SGDSGD-BBD
01 Feb 2024 1 BBD = 0.6643 SGD 1 SGD = 1.5054 BBD
02 Feb 2024 1 BBD = 0.6613 SGD 1 SGD = 1.5122 BBD
03 Feb 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5025 BBD
04 Feb 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5025 BBD
05 Feb 2024 1 BBD = 0.6669 SGD 1 SGD = 1.4995 BBD
06 Feb 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5023 BBD
07 Feb 2024 1 BBD = 0.665 SGD 1 SGD = 1.5036 BBD
08 Feb 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD
09 Feb 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD
10 Feb 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
11 Feb 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
12 Feb 2024 1 BBD = 0.6659 SGD 1 SGD = 1.5017 BBD
13 Feb 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
14 Feb 2024 1 BBD = 0.668 SGD 1 SGD = 1.4971 BBD
15 Feb 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4985 BBD
16 Feb 2024 1 BBD = 0.6667 SGD 1 SGD = 1.5 BBD
17 Feb 2024 1 BBD = 0.6684 SGD 1 SGD = 1.4962 BBD
18 Feb 2024 1 BBD = 0.6686 SGD 1 SGD = 1.4958 BBD
19 Feb 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
20 Feb 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
21 Feb 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
22 Feb 2024 1 BBD = 0.6645 SGD 1 SGD = 1.505 BBD
23 Feb 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5036 BBD
24 Feb 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5021 BBD
25 Feb 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5021 BBD
26 Feb 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5022 BBD
27 Feb 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5025 BBD
28 Feb 2024 1 BBD = 0.6669 SGD 1 SGD = 1.4995 BBD
29 Feb 2024 1 BBD = 0.6663 SGD 1 SGD = 1.5009 BBD

Mar 2024

DateBBD-SGDSGD-BBD
01 Mar 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
02 Mar 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4965 BBD
03 Mar 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4965 BBD
04 Mar 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5035 BBD
05 Mar 2024 1 BBD = 0.6654 SGD 1 SGD = 1.5028 BBD
06 Mar 2024 1 BBD = 0.6641 SGD 1 SGD = 1.5058 BBD
07 Mar 2024 1 BBD = 0.6616 SGD 1 SGD = 1.5115 BBD
08 Mar 2024 1 BBD = 0.6592 SGD 1 SGD = 1.5169 BBD
09 Mar 2024 1 BBD = 0.6611 SGD 1 SGD = 1.5127 BBD
10 Mar 2024 1 BBD = 0.6611 SGD 1 SGD = 1.5127 BBD
11 Mar 2024 1 BBD = 0.6587 SGD 1 SGD = 1.5182 BBD
12 Mar 2024 1 BBD = 0.6602 SGD 1 SGD = 1.5146 BBD
13 Mar 2024 1 BBD = 0.6602 SGD 1 SGD = 1.5147 BBD
14 Mar 2024 1 BBD = 0.6602 SGD 1 SGD = 1.5148 BBD
15 Mar 2024 1 BBD = 0.6621 SGD 1 SGD = 1.5104 BBD
16 Mar 2024 1 BBD = 0.6621 SGD 1 SGD = 1.5104 BBD
17 Mar 2024 1 BBD = 0.6621 SGD 1 SGD = 1.5104 BBD
18 Mar 2024 1 BBD = 0.6628 SGD 1 SGD = 1.5086 BBD
19 Mar 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
20 Mar 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
21 Mar 2024 1 BBD = 0.6639 SGD 1 SGD = 1.5062 BBD
22 Mar 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4966 BBD
23 Mar 2024 1 BBD = 0.6711 SGD 1 SGD = 1.4902 BBD
24 Mar 2024 1 BBD = 0.6711 SGD 1 SGD = 1.4902 BBD
25 Mar 2024 1 BBD = 0.6662 SGD 1 SGD = 1.5011 BBD
26 Mar 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5023 BBD
27 Mar 2024 1 BBD = 0.6678 SGD 1 SGD = 1.4975 BBD
28 Mar 2024 1 BBD = 0.6687 SGD 1 SGD = 1.4955 BBD
29 Mar 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4977 BBD
30 Mar 2024 1 BBD = 0.669 SGD 1 SGD = 1.4947 BBD
31 Mar 2024 1 BBD = 0.669 SGD 1 SGD = 1.4947 BBD

Apr 2024

DateBBD-SGDSGD-BBD
01 Apr 2024 1 BBD = 0.6688 SGD 1 SGD = 1.4953 BBD
02 Apr 2024 1 BBD = 0.6698 SGD 1 SGD = 1.493 BBD
03 Apr 2024 1 BBD = 0.6696 SGD 1 SGD = 1.4934 BBD
04 Apr 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4977 BBD
05 Apr 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4985 BBD
06 Apr 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4942 BBD
07 Apr 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4942 BBD
08 Apr 2024 1 BBD = 0.6681 SGD 1 SGD = 1.4968 BBD
09 Apr 2024 1 BBD = 0.6664 SGD 1 SGD = 1.5007 BBD
10 Apr 2024 1 BBD = 0.665 SGD 1 SGD = 1.5037 BBD
11 Apr 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
12 Apr 2024 1 BBD = 0.6736 SGD 1 SGD = 1.4846 BBD
13 Apr 2024 1 BBD = 0.6745 SGD 1 SGD = 1.4827 BBD
14 Apr 2024 1 BBD = 0.6757 SGD 1 SGD = 1.4799 BBD
15 Apr 2024 1 BBD = 0.6742 SGD 1 SGD = 1.4833 BBD
16 Apr 2024 1 BBD = 0.6759 SGD 1 SGD = 1.4795 BBD
17 Apr 2024 1 BBD = 0.6753 SGD 1 SGD = 1.4807 BBD
18 Apr 2024 1 BBD = 0.6736 SGD 1 SGD = 1.4845 BBD
19 Apr 2024 1 BBD = 0.6744 SGD 1 SGD = 1.4829 BBD
20 Apr 2024 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
21 Apr 2024 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
22 Apr 2024 1 BBD = 0.6743 SGD 1 SGD = 1.4829 BBD
23 Apr 2024 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
24 Apr 2024 1 BBD = 0.6743 SGD 1 SGD = 1.483 BBD
25 Apr 2024 1 BBD = 0.6736 SGD 1 SGD = 1.4845 BBD
26 Apr 2024 1 BBD = 0.6747 SGD 1 SGD = 1.4822 BBD
27 Apr 2024 1 BBD = 0.6732 SGD 1 SGD = 1.4855 BBD
28 Apr 2024 1 BBD = 0.6732 SGD 1 SGD = 1.4855 BBD
29 Apr 2024 1 BBD = 0.6737 SGD 1 SGD = 1.4844 BBD
30 Apr 2024 1 BBD = 0.674 SGD 1 SGD = 1.4838 BBD

May 2024

DateBBD-SGDSGD-BBD
01 May 2024 1 BBD = 0.676 SGD 1 SGD = 1.4792 BBD
02 May 2024 1 BBD = 0.6728 SGD 1 SGD = 1.4863 BBD
03 May 2024 1 BBD = 0.6699 SGD 1 SGD = 1.4927 BBD
04 May 2024 1 BBD = 0.67 SGD 1 SGD = 1.4924 BBD
05 May 2024 1 BBD = 0.67 SGD 1 SGD = 1.4924 BBD
06 May 2024 1 BBD = 0.6684 SGD 1 SGD = 1.4961 BBD
07 May 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
08 May 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4887 BBD
09 May 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4888 BBD
10 May 2024 1 BBD = 0.6704 SGD 1 SGD = 1.4916 BBD
11 May 2024 1 BBD = 0.671 SGD 1 SGD = 1.4902 BBD
12 May 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4888 BBD
13 May 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
14 May 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
15 May 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4966 BBD
16 May 2024 1 BBD = 0.6662 SGD 1 SGD = 1.501 BBD
17 May 2024 1 BBD = 0.6674 SGD 1 SGD = 1.4984 BBD
18 May 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4922 BBD
19 May 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4922 BBD
20 May 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD
21 May 2024 1 BBD = 0.667 SGD 1 SGD = 1.4994 BBD
22 May 2024 1 BBD = 0.6681 SGD 1 SGD = 1.4968 BBD
23 May 2024 1 BBD = 0.6679 SGD 1 SGD = 1.4972 BBD
24 May 2024 1 BBD = 0.6685 SGD 1 SGD = 1.4959 BBD
25 May 2024 1 BBD = 0.6694 SGD 1 SGD = 1.4938 BBD
26 May 2024 1 BBD = 0.6694 SGD 1 SGD = 1.4938 BBD
27 May 2024 1 BBD = 0.6684 SGD 1 SGD = 1.4962 BBD
28 May 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4976 BBD
29 May 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4976 BBD
30 May 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4943 BBD
31 May 2024 1 BBD = 0.6695 SGD 1 SGD = 1.4937 BBD

Jun 2024

DateBBD-SGDSGD-BBD
01 Jun 2024 1 BBD = 0.6708 SGD 1 SGD = 1.4908 BBD
02 Jun 2024 1 BBD = 0.6708 SGD 1 SGD = 1.4908 BBD
03 Jun 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4944 BBD
04 Jun 2024 1 BBD = 0.6672 SGD 1 SGD = 1.4988 BBD
05 Jun 2024 1 BBD = 0.6672 SGD 1 SGD = 1.4987 BBD
06 Jun 2024 1 BBD = 0.6674 SGD 1 SGD = 1.4984 BBD
07 Jun 2024 1 BBD = 0.666 SGD 1 SGD = 1.5015 BBD
08 Jun 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
09 Jun 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
10 Jun 2024 1 BBD = 0.6703 SGD 1 SGD = 1.4919 BBD
11 Jun 2024 1 BBD = 0.6691 SGD 1 SGD = 1.4946 BBD
12 Jun 2024 1 BBD = 0.6695 SGD 1 SGD = 1.4937 BBD
13 Jun 2024 1 BBD = 0.6686 SGD 1 SGD = 1.4956 BBD
14 Jun 2024 1 BBD = 0.6705 SGD 1 SGD = 1.4915 BBD
15 Jun 2024 1 BBD = 0.6722 SGD 1 SGD = 1.4877 BBD
16 Jun 2024 1 BBD = 0.6722 SGD 1 SGD = 1.4877 BBD
17 Jun 2024 1 BBD = 0.6704 SGD 1 SGD = 1.4917 BBD
18 Jun 2024 1 BBD = 0.6705 SGD 1 SGD = 1.4913 BBD
19 Jun 2024 1 BBD = 0.6689 SGD 1 SGD = 1.4951 BBD
20 Jun 2024 1 BBD = 0.6702 SGD 1 SGD = 1.492 BBD
21 Jun 2024 1 BBD = 0.6705 SGD 1 SGD = 1.4915 BBD
22 Jun 2024 1 BBD = 0.6726 SGD 1 SGD = 1.4868 BBD
23 Jun 2024 1 BBD = 0.6726 SGD 1 SGD = 1.4868 BBD
24 Jun 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
25 Jun 2024 1 BBD = 0.6701 SGD 1 SGD = 1.4924 BBD
26 Jun 2024 1 BBD = 0.6723 SGD 1 SGD = 1.4874 BBD
27 Jun 2024 1 BBD = 0.6719 SGD 1 SGD = 1.4882 BBD
28 Jun 2024 1 BBD = 0.6714 SGD 1 SGD = 1.4893 BBD
29 Jun 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4887 BBD
30 Jun 2024 1 BBD = 0.6724 SGD 1 SGD = 1.4871 BBD

Jul 2024

DateBBD-SGDSGD-BBD
01 Jul 2024 1 BBD = 0.6714 SGD 1 SGD = 1.4894 BBD
02 Jul 2024 1 BBD = 0.6726 SGD 1 SGD = 1.4867 BBD
03 Jul 2024 1 BBD = 0.6719 SGD 1 SGD = 1.4882 BBD
04 Jul 2024 1 BBD = 0.6691 SGD 1 SGD = 1.4945 BBD
05 Jul 2024 1 BBD = 0.6686 SGD 1 SGD = 1.4958 BBD
06 Jul 2024 1 BBD = 0.6702 SGD 1 SGD = 1.492 BBD
07 Jul 2024 1 BBD = 0.6702 SGD 1 SGD = 1.492 BBD
08 Jul 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4966 BBD
09 Jul 2024 1 BBD = 0.6687 SGD 1 SGD = 1.4953 BBD
10 Jul 2024 1 BBD = 0.6683 SGD 1 SGD = 1.4963 BBD
11 Jul 2024 1 BBD = 0.6674 SGD 1 SGD = 1.4983 BBD
12 Jul 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5034 BBD
13 Jul 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
14 Jul 2024 1 BBD = 0.6664 SGD 1 SGD = 1.5005 BBD
15 Jul 2024 1 BBD = 0.665 SGD 1 SGD = 1.5038 BBD
16 Jul 2024 1 BBD = 0.6652 SGD 1 SGD = 1.5033 BBD
17 Jul 2024 1 BBD = 0.6641 SGD 1 SGD = 1.5057 BBD
18 Jul 2024 1 BBD = 0.664 SGD 1 SGD = 1.5061 BBD
19 Jul 2024 1 BBD = 0.6662 SGD 1 SGD = 1.501 BBD
20 Jul 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
21 Jul 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
22 Jul 2024 1 BBD = 0.6661 SGD 1 SGD = 1.5013 BBD
23 Jul 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4997 BBD
24 Jul 2024 1 BBD = 0.6653 SGD 1 SGD = 1.503 BBD
25 Jul 2024 1 BBD = 0.6648 SGD 1 SGD = 1.5042 BBD
26 Jul 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5022 BBD
27 Jul 2024 1 BBD = 0.6659 SGD 1 SGD = 1.5016 BBD
28 Jul 2024 1 BBD = 0.6659 SGD 1 SGD = 1.5016 BBD
29 Jul 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
30 Jul 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
31 Jul 2024 1 BBD = 0.663 SGD 1 SGD = 1.5083 BBD

Aug 2024

DateBBD-SGDSGD-BBD
01 Aug 2024 1 BBD = 0.6633 SGD 1 SGD = 1.5076 BBD
02 Aug 2024 1 BBD = 0.6596 SGD 1 SGD = 1.5161 BBD
03 Aug 2024 1 BBD = 0.6632 SGD 1 SGD = 1.5077 BBD
04 Aug 2024 1 BBD = 0.6632 SGD 1 SGD = 1.5077 BBD
05 Aug 2024 1 BBD = 0.6539 SGD 1 SGD = 1.5293 BBD
06 Aug 2024 1 BBD = 0.6571 SGD 1 SGD = 1.5219 BBD
07 Aug 2024 1 BBD = 0.6576 SGD 1 SGD = 1.5206 BBD
08 Aug 2024 1 BBD = 0.6609 SGD 1 SGD = 1.513 BBD
09 Aug 2024 1 BBD = 0.6554 SGD 1 SGD = 1.5259 BBD
10 Aug 2024 1 BBD = 0.6559 SGD 1 SGD = 1.5246 BBD
11 Aug 2024 1 BBD = 0.6568 SGD 1 SGD = 1.5224 BBD
12 Aug 2024 1 BBD = 0.6559 SGD 1 SGD = 1.5246 BBD
13 Aug 2024 1 BBD = 0.6551 SGD 1 SGD = 1.5265 BBD
14 Aug 2024 1 BBD = 0.6515 SGD 1 SGD = 1.5348 BBD
15 Aug 2024 1 BBD = 0.6525 SGD 1 SGD = 1.5326 BBD
16 Aug 2024 1 BBD = 0.653 SGD 1 SGD = 1.5313 BBD
17 Aug 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5261 BBD
18 Aug 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5261 BBD
19 Aug 2024 1 BBD = 0.6539 SGD 1 SGD = 1.5292 BBD
20 Aug 2024 1 BBD = 0.6478 SGD 1 SGD = 1.5437 BBD
21 Aug 2024 1 BBD = 0.6468 SGD 1 SGD = 1.5461 BBD
22 Aug 2024 1 BBD = 0.6475 SGD 1 SGD = 1.5445 BBD
23 Aug 2024 1 BBD = 0.6478 SGD 1 SGD = 1.5437 BBD
24 Aug 2024 1 BBD = 0.6495 SGD 1 SGD = 1.5396 BBD
25 Aug 2024 1 BBD = 0.6492 SGD 1 SGD = 1.5404 BBD
26 Aug 2024 1 BBD = 0.6452 SGD 1 SGD = 1.5498 BBD
27 Aug 2024 1 BBD = 0.6459 SGD 1 SGD = 1.5483 BBD
28 Aug 2024 1 BBD = 0.6459 SGD 1 SGD = 1.5482 BBD
29 Aug 2024 1 BBD = 0.6444 SGD 1 SGD = 1.5518 BBD
30 Aug 2024 1 BBD = 0.6451 SGD 1 SGD = 1.5502 BBD
31 Aug 2024 1 BBD = 0.6473 SGD 1 SGD = 1.5449 BBD

Sep 2024

DateBBD-SGDSGD-BBD
01 Sep 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5475 BBD
02 Sep 2024 1 BBD = 0.6477 SGD 1 SGD = 1.5439 BBD
03 Sep 2024 1 BBD = 0.6487 SGD 1 SGD = 1.5415 BBD
04 Sep 2024 1 BBD = 0.647 SGD 1 SGD = 1.5456 BBD
05 Sep 2024 1 BBD = 0.6448 SGD 1 SGD = 1.5509 BBD
06 Sep 2024 1 BBD = 0.6435 SGD 1 SGD = 1.554 BBD
07 Sep 2024 1 BBD = 0.6449 SGD 1 SGD = 1.5505 BBD
08 Sep 2024 1 BBD = 0.6449 SGD 1 SGD = 1.5505 BBD
09 Sep 2024 1 BBD = 0.6472 SGD 1 SGD = 1.5452 BBD
10 Sep 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5476 BBD
11 Sep 2024 1 BBD = 0.6454 SGD 1 SGD = 1.5494 BBD
12 Sep 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5476 BBD
13 Sep 2024 1 BBD = 0.6437 SGD 1 SGD = 1.5535 BBD
14 Sep 2024 1 BBD = 0.6429 SGD 1 SGD = 1.5554 BBD
15 Sep 2024 1 BBD = 0.6429 SGD 1 SGD = 1.5554 BBD
16 Sep 2024 1 BBD = 0.6409 SGD 1 SGD = 1.5603 BBD
17 Sep 2024 1 BBD = 0.6404 SGD 1 SGD = 1.5615 BBD
18 Sep 2024 1 BBD = 0.6406 SGD 1 SGD = 1.561 BBD
19 Sep 2024 1 BBD = 0.6391 SGD 1 SGD = 1.5647 BBD
20 Sep 2024 1 BBD = 0.6396 SGD 1 SGD = 1.5634 BBD
21 Sep 2024 1 BBD = 0.6406 SGD 1 SGD = 1.5612 BBD
22 Sep 2024 1 BBD = 0.6406 SGD 1 SGD = 1.5612 BBD
23 Sep 2024 1 BBD = 0.6401 SGD 1 SGD = 1.5622 BBD
24 Sep 2024 1 BBD = 0.6376 SGD 1 SGD = 1.5683 BBD
25 Sep 2024 1 BBD = 0.6361 SGD 1 SGD = 1.5722 BBD
26 Sep 2024 1 BBD = 0.6359 SGD 1 SGD = 1.5725 BBD
27 Sep 2024 1 BBD = 0.635 SGD 1 SGD = 1.5749 BBD
28 Sep 2024 1 BBD = 0.634 SGD 1 SGD = 1.5774 BBD
29 Sep 2024 1 BBD = 0.634 SGD 1 SGD = 1.5774 BBD
30 Sep 2024 1 BBD = 0.6346 SGD 1 SGD = 1.5758 BBD

Oct 2024

DateBBD-SGDSGD-BBD
01 Oct 2024 1 BBD = 0.638 SGD 1 SGD = 1.5675 BBD
02 Oct 2024 1 BBD = 0.6384 SGD 1 SGD = 1.5663 BBD
03 Oct 2024 1 BBD = 0.642 SGD 1 SGD = 1.5577 BBD
04 Oct 2024 1 BBD = 0.6431 SGD 1 SGD = 1.555 BBD
05 Oct 2024 1 BBD = 0.643 SGD 1 SGD = 1.5552 BBD
06 Oct 2024 1 BBD = 0.643 SGD 1 SGD = 1.5552 BBD
07 Oct 2024 1 BBD = 0.6455 SGD 1 SGD = 1.5493 BBD
08 Oct 2024 1 BBD = 0.6451 SGD 1 SGD = 1.55 BBD
09 Oct 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5476 BBD
10 Oct 2024 1 BBD = 0.6476 SGD 1 SGD = 1.5442 BBD
11 Oct 2024 1 BBD = 0.6464 SGD 1 SGD = 1.5471 BBD
12 Oct 2024 1 BBD = 0.6473 SGD 1 SGD = 1.545 BBD
13 Oct 2024 1 BBD = 0.6473 SGD 1 SGD = 1.545 BBD
14 Oct 2024 1 BBD = 0.6477 SGD 1 SGD = 1.5439 BBD
15 Oct 2024 1 BBD = 0.6481 SGD 1 SGD = 1.5429 BBD
16 Oct 2024 1 BBD = 0.6484 SGD 1 SGD = 1.5421 BBD
17 Oct 2024 1 BBD = 0.6503 SGD 1 SGD = 1.5378 BBD
18 Oct 2024 1 BBD = 0.6498 SGD 1 SGD = 1.539 BBD
19 Oct 2024 1 BBD = 0.6509 SGD 1 SGD = 1.5364 BBD
20 Oct 2024 1 BBD = 0.6509 SGD 1 SGD = 1.5364 BBD
21 Oct 2024 1 BBD = 0.6501 SGD 1 SGD = 1.5383 BBD
22 Oct 2024 1 BBD = 0.6513 SGD 1 SGD = 1.5355 BBD
23 Oct 2024 1 BBD = 0.6551 SGD 1 SGD = 1.5265 BBD
24 Oct 2024 1 BBD = 0.6533 SGD 1 SGD = 1.5307 BBD
25 Oct 2024 1 BBD = 0.654 SGD 1 SGD = 1.5291 BBD
26 Oct 2024 1 BBD = 0.6528 SGD 1 SGD = 1.5318 BBD
27 Oct 2024 1 BBD = 0.6528 SGD 1 SGD = 1.5318 BBD
28 Oct 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5263 BBD
29 Oct 2024 1 BBD = 0.6567 SGD 1 SGD = 1.5227 BBD
30 Oct 2024 1 BBD = 0.6557 SGD 1 SGD = 1.5252 BBD
31 Oct 2024 1 BBD = 0.6547 SGD 1 SGD = 1.5274 BBD

Nov 2024

DateBBD-SGDSGD-BBD
01 Nov 2024 1 BBD = 0.6549 SGD 1 SGD = 1.527 BBD
02 Nov 2024 1 BBD = 0.6566 SGD 1 SGD = 1.5229 BBD
03 Nov 2024 1 BBD = 0.6577 SGD 1 SGD = 1.5205 BBD
04 Nov 2024 1 BBD = 0.6517 SGD 1 SGD = 1.5345 BBD
05 Nov 2024 1 BBD = 0.6522 SGD 1 SGD = 1.5333 BBD
06 Nov 2024 1 BBD = 0.6612 SGD 1 SGD = 1.5124 BBD
07 Nov 2024 1 BBD = 0.655 SGD 1 SGD = 1.5268 BBD
08 Nov 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5263 BBD
09 Nov 2024 1 BBD = 0.6529 SGD 1 SGD = 1.5317 BBD
10 Nov 2024 1 BBD = 0.6529 SGD 1 SGD = 1.5317 BBD
11 Nov 2024 1 BBD = 0.6601 SGD 1 SGD = 1.5148 BBD
12 Nov 2024 1 BBD = 0.6622 SGD 1 SGD = 1.5101 BBD
13 Nov 2024 1 BBD = 0.6618 SGD 1 SGD = 1.511 BBD
14 Nov 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
15 Nov 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD

BBD-SGD and SGD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats