currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SEK and SEK-BBD exchange rates - 2025

BBD-SEK and SEK-BBD exchange rates - 2025

BBD-SEK and SEK-BBD exchange rates

Check below the exchange rates for BBD-SEK and SEK-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 5.2798 SEK
1 SEK = 0.1894 BBD
1Y 2Y 3Y
BBD to SEKSEK to BBD
4.9242 Date: 4/4 4.7903 Date: 4/3 4.9339 Date: 4/2 4.9628 Date: 4/1 4.9652 Date: 3/31 5.0126 Date: 3/30 5.0126 Date: 3/29 4.9764 Date: 3/28 4.9725 Date: 3/27 4.9740 Date: 3/26 4.9536 Date: 3/25 5.0166 Date: 3/24 5.0396 Date: 3/23 5.0331 Date: 3/22 5.0008 Date: 3/21 5.0442 Date: 3/20 4.9981 Date: 3/19 5.0001 Date: 3/18 5.0121 Date: 3/17 5.0327 Date: 3/16 5.0286 Date: 3/15 5.0181 Date: 3/14 5.0504 Date: 3/13 4.9868 Date: 3/12 4.9819 Date: 3/11 5.0067 Date: 3/10 4.9896 Date: 3/9 4.9925 Date: 3/8 5.0017 Date: 3/7 5.0320 Date: 3/6 5.1086 Date: 3/5 5.2019 Date: 3/4 5.2824 Date: 3/3 5.3230 Date: 3/2 5.3300 Date: 3/1 5.3250 Date: 2/28 5.2822 Date: 2/27 5.2578 Date: 2/26 5.2657 Date: 2/25 5.2813 Date: 2/24 5.2739 Date: 2/23 5.2739 Date: 2/22 5.2658 Date: 2/21 5.2998 Date: 2/20 5.3264 Date: 2/19 5.3068 Date: 2/18 5.3028 Date: 2/17 5.3123 Date: 2/16 5.3123 Date: 2/15 5.3143 Date: 2/14 5.3973 Date: 2/13 5.3843 Date: 2/12 5.4031 Date: 2/11 5.4043 Date: 2/10 5.3974 Date: 2/9 5.3974 Date: 2/8 5.3852 Date: 2/7 5.4063 Date: 2/6 5.3960 Date: 2/5 5.4753 Date: 2/4 5.5414 Date: 2/3 5.4905 Date: 2/2 5.4980 Date: 2/1 5.4744 Date: 1/31 5.4641 Date: 1/30 5.4506 Date: 1/29 5.4502 Date: 1/28 5.4199 Date: 1/27 5.4235 Date: 1/26 5.4207 Date: 1/25 5.4144 Date: 1/24 5.4538 Date: 1/23 5.4673 Date: 1/22 5.4896 Date: 1/21 5.5172 Date: 1/20 5.5441 Date: 1/19 5.5462 Date: 1/18 5.5341 Date: 1/17 5.5328 Date: 1/16 5.5294 Date: 1/15 5.5556 Date: 1/14 5.5835 Date: 1/13 5.5320 Date: 1/12 5.5338 Date: 1/11 5.5241 Date: 1/10 5.5284 Date: 1/9 5.5385 Date: 1/8 5.4659 Date: 1/7 5.4443 Date: 1/6 5.5111 Date: 1/5 5.5119 Date: 1/4 5.4996 Date: 1/3 5.4797 Date: 1/2 5.4836 Date: 1/1 4.9242 Date: 4/4 4.7903 Date: 4/3 4.9339 Date: 4/2 4.9628 Date: 4/1 4.9652 Date: 3/31 5.0126 Date: 3/30 5.0126 Date: 3/29 4.9764 Date: 3/28 4.9725 Date: 3/27 4.9740 Date: 3/26 4.9536 Date: 3/25 5.0166 Date: 3/24 5.0396 Date: 3/23 5.0331 Date: 3/22 5.0008 Date: 3/21 5.0442 Date: 3/20 4.9981 Date: 3/19 5.0001 Date: 3/18 5.0121 Date: 3/17 5.0327 Date: 3/16 5.0286 Date: 3/15 5.0181 Date: 3/14 5.0504 Date: 3/13 4.9868 Date: 3/12 4.9819 Date: 3/11 5.0067 Date: 3/10 4.9896 Date: 3/9 4.9925 Date: 3/8 5.0017 Date: 3/7 5.0320 Date: 3/6 5.1086 Date: 3/5 5.2019 Date: 3/4 5.2824 Date: 3/3 5.3230 Date: 3/2 5.3300 Date: 3/1 5.3250 Date: 2/28 5.2822 Date: 2/27 5.2578 Date: 2/26 5.2657 Date: 2/25 5.2813 Date: 2/24 5.2739 Date: 2/23 5.2739 Date: 2/22 5.2658 Date: 2/21 5.2998 Date: 2/20 5.3264 Date: 2/19 5.3068 Date: 2/18 5.3028 Date: 2/17 5.3123 Date: 2/16 5.3123 Date: 2/15 5.3143 Date: 2/14 5.3973 Date: 2/13 5.3843 Date: 2/12 5.4031 Date: 2/11 5.4043 Date: 2/10 5.3974 Date: 2/9 5.3974 Date: 2/8 5.3852 Date: 2/7 5.4063 Date: 2/6 5.3960 Date: 2/5 5.4753 Date: 2/4 5.5414 Date: 2/3 5.4905 Date: 2/2 5.4980 Date: 2/1 5.4744 Date: 1/31 5.4641 Date: 1/30 5.4506 Date: 1/29 5.4502 Date: 1/28 5.4199 Date: 1/27 5.4235 Date: 1/26 5.4207 Date: 1/25 5.4144 Date: 1/24 5.4538 Date: 1/23 5.4673 Date: 1/22 5.4896 Date: 1/21 5.5172 Date: 1/20 5.5441 Date: 1/19 5.5462 Date: 1/18 5.5341 Date: 1/17 5.5328 Date: 1/16 5.5294 Date: 1/15 5.5556 Date: 1/14 5.5835 Date: 1/13 5.5320 Date: 1/12 5.5338 Date: 1/11 5.5241 Date: 1/10 5.5284 Date: 1/9 5.5385 Date: 1/8 5.4659 Date: 1/7 5.4443 Date: 1/6 5.5111 Date: 1/5 5.5119 Date: 1/4 5.4996 Date: 1/3 5.4797 Date: 1/2 5.4836 Date: 1/1

Jan 2025

DateBBD-SEKSEK-BBD
01 Jan 2025 1 BBD = 5.4836 SEK 1 SEK = 0.1824 BBD
02 Jan 2025 1 BBD = 5.4797 SEK 1 SEK = 0.1825 BBD
03 Jan 2025 1 BBD = 5.4996 SEK 1 SEK = 0.1818 BBD
04 Jan 2025 1 BBD = 5.5119 SEK 1 SEK = 0.1814 BBD
05 Jan 2025 1 BBD = 5.5111 SEK 1 SEK = 0.1815 BBD
06 Jan 2025 1 BBD = 5.4443 SEK 1 SEK = 0.1837 BBD
07 Jan 2025 1 BBD = 5.4659 SEK 1 SEK = 0.183 BBD
08 Jan 2025 1 BBD = 5.5385 SEK 1 SEK = 0.1806 BBD
09 Jan 2025 1 BBD = 5.5284 SEK 1 SEK = 0.1809 BBD
10 Jan 2025 1 BBD = 5.5241 SEK 1 SEK = 0.181 BBD
11 Jan 2025 1 BBD = 5.5338 SEK 1 SEK = 0.1807 BBD
12 Jan 2025 1 BBD = 5.532 SEK 1 SEK = 0.1808 BBD
13 Jan 2025 1 BBD = 5.5835 SEK 1 SEK = 0.1791 BBD
14 Jan 2025 1 BBD = 5.5556 SEK 1 SEK = 0.18 BBD
15 Jan 2025 1 BBD = 5.5294 SEK 1 SEK = 0.1809 BBD
16 Jan 2025 1 BBD = 5.5328 SEK 1 SEK = 0.1807 BBD
17 Jan 2025 1 BBD = 5.5341 SEK 1 SEK = 0.1807 BBD
18 Jan 2025 1 BBD = 5.5462 SEK 1 SEK = 0.1803 BBD
19 Jan 2025 1 BBD = 5.5441 SEK 1 SEK = 0.1804 BBD
20 Jan 2025 1 BBD = 5.5172 SEK 1 SEK = 0.1813 BBD
21 Jan 2025 1 BBD = 5.4896 SEK 1 SEK = 0.1822 BBD
22 Jan 2025 1 BBD = 5.4673 SEK 1 SEK = 0.1829 BBD
23 Jan 2025 1 BBD = 5.4538 SEK 1 SEK = 0.1834 BBD
24 Jan 2025 1 BBD = 5.4144 SEK 1 SEK = 0.1847 BBD
25 Jan 2025 1 BBD = 5.4207 SEK 1 SEK = 0.1845 BBD
26 Jan 2025 1 BBD = 5.4235 SEK 1 SEK = 0.1844 BBD
27 Jan 2025 1 BBD = 5.4199 SEK 1 SEK = 0.1845 BBD
28 Jan 2025 1 BBD = 5.4502 SEK 1 SEK = 0.1835 BBD
29 Jan 2025 1 BBD = 5.4506 SEK 1 SEK = 0.1835 BBD
30 Jan 2025 1 BBD = 5.4641 SEK 1 SEK = 0.183 BBD
31 Jan 2025 1 BBD = 5.4744 SEK 1 SEK = 0.1827 BBD

Feb 2025

DateBBD-SEKSEK-BBD
01 Feb 2025 1 BBD = 5.498 SEK 1 SEK = 0.1819 BBD
02 Feb 2025 1 BBD = 5.4905 SEK 1 SEK = 0.1821 BBD
03 Feb 2025 1 BBD = 5.5414 SEK 1 SEK = 0.1805 BBD
04 Feb 2025 1 BBD = 5.4753 SEK 1 SEK = 0.1826 BBD
05 Feb 2025 1 BBD = 5.396 SEK 1 SEK = 0.1853 BBD
06 Feb 2025 1 BBD = 5.4063 SEK 1 SEK = 0.185 BBD
07 Feb 2025 1 BBD = 5.3852 SEK 1 SEK = 0.1857 BBD
08 Feb 2025 1 BBD = 5.3974 SEK 1 SEK = 0.1853 BBD
09 Feb 2025 1 BBD = 5.3974 SEK 1 SEK = 0.1853 BBD
10 Feb 2025 1 BBD = 5.4043 SEK 1 SEK = 0.185 BBD
11 Feb 2025 1 BBD = 5.4031 SEK 1 SEK = 0.1851 BBD
12 Feb 2025 1 BBD = 5.3843 SEK 1 SEK = 0.1857 BBD
13 Feb 2025 1 BBD = 5.3973 SEK 1 SEK = 0.1853 BBD
14 Feb 2025 1 BBD = 5.3143 SEK 1 SEK = 0.1882 BBD
15 Feb 2025 1 BBD = 5.3123 SEK 1 SEK = 0.1882 BBD
16 Feb 2025 1 BBD = 5.3123 SEK 1 SEK = 0.1882 BBD
17 Feb 2025 1 BBD = 5.3028 SEK 1 SEK = 0.1886 BBD
18 Feb 2025 1 BBD = 5.3068 SEK 1 SEK = 0.1884 BBD
19 Feb 2025 1 BBD = 5.3264 SEK 1 SEK = 0.1877 BBD
20 Feb 2025 1 BBD = 5.2998 SEK 1 SEK = 0.1887 BBD
21 Feb 2025 1 BBD = 5.2658 SEK 1 SEK = 0.1899 BBD
22 Feb 2025 1 BBD = 5.2739 SEK 1 SEK = 0.1896 BBD
23 Feb 2025 1 BBD = 5.2739 SEK 1 SEK = 0.1896 BBD
24 Feb 2025 1 BBD = 5.2813 SEK 1 SEK = 0.1893 BBD
25 Feb 2025 1 BBD = 5.2657 SEK 1 SEK = 0.1899 BBD
26 Feb 2025 1 BBD = 5.2578 SEK 1 SEK = 0.1902 BBD
27 Feb 2025 1 BBD = 5.2822 SEK 1 SEK = 0.1893 BBD
28 Feb 2025 1 BBD = 5.325 SEK 1 SEK = 0.1878 BBD

Mar 2025

DateBBD-SEKSEK-BBD
01 Mar 2025 1 BBD = 5.33 SEK 1 SEK = 0.1876 BBD
02 Mar 2025 1 BBD = 5.323 SEK 1 SEK = 0.1879 BBD
03 Mar 2025 1 BBD = 5.2824 SEK 1 SEK = 0.1893 BBD
04 Mar 2025 1 BBD = 5.2019 SEK 1 SEK = 0.1922 BBD
05 Mar 2025 1 BBD = 5.1086 SEK 1 SEK = 0.1957 BBD
06 Mar 2025 1 BBD = 5.032 SEK 1 SEK = 0.1987 BBD
07 Mar 2025 1 BBD = 5.0017 SEK 1 SEK = 0.1999 BBD
08 Mar 2025 1 BBD = 4.9925 SEK 1 SEK = 0.2003 BBD
09 Mar 2025 1 BBD = 4.9896 SEK 1 SEK = 0.2004 BBD
10 Mar 2025 1 BBD = 5.0067 SEK 1 SEK = 0.1997 BBD
11 Mar 2025 1 BBD = 4.9819 SEK 1 SEK = 0.2007 BBD
12 Mar 2025 1 BBD = 4.9868 SEK 1 SEK = 0.2005 BBD
13 Mar 2025 1 BBD = 5.0504 SEK 1 SEK = 0.198 BBD
14 Mar 2025 1 BBD = 5.0181 SEK 1 SEK = 0.1993 BBD
15 Mar 2025 1 BBD = 5.0286 SEK 1 SEK = 0.1989 BBD
16 Mar 2025 1 BBD = 5.0327 SEK 1 SEK = 0.1987 BBD
17 Mar 2025 1 BBD = 5.0121 SEK 1 SEK = 0.1995 BBD
18 Mar 2025 1 BBD = 5.0001 SEK 1 SEK = 0.2 BBD
19 Mar 2025 1 BBD = 4.9981 SEK 1 SEK = 0.2001 BBD
20 Mar 2025 1 BBD = 5.0442 SEK 1 SEK = 0.1982 BBD
21 Mar 2025 1 BBD = 5.0008 SEK 1 SEK = 0.2 BBD
22 Mar 2025 1 BBD = 5.0331 SEK 1 SEK = 0.1987 BBD
23 Mar 2025 1 BBD = 5.0396 SEK 1 SEK = 0.1984 BBD
24 Mar 2025 1 BBD = 5.0166 SEK 1 SEK = 0.1993 BBD
25 Mar 2025 1 BBD = 4.9536 SEK 1 SEK = 0.2019 BBD
26 Mar 2025 1 BBD = 4.974 SEK 1 SEK = 0.201 BBD
27 Mar 2025 1 BBD = 4.9725 SEK 1 SEK = 0.2011 BBD
28 Mar 2025 1 BBD = 4.9764 SEK 1 SEK = 0.2009 BBD
29 Mar 2025 1 BBD = 5.0126 SEK 1 SEK = 0.1995 BBD
30 Mar 2025 1 BBD = 5.0126 SEK 1 SEK = 0.1995 BBD
31 Mar 2025 1 BBD = 4.9652 SEK 1 SEK = 0.2014 BBD

Apr 2025

DateBBD-SEKSEK-BBD
01 Apr 2025 1 BBD = 4.9628 SEK 1 SEK = 0.2015 BBD
02 Apr 2025 1 BBD = 4.9339 SEK 1 SEK = 0.2027 BBD
03 Apr 2025 1 BBD = 4.7903 SEK 1 SEK = 0.2088 BBD
04 Apr 2025 1 BBD = 4.9242 SEK 1 SEK = 0.2031 BBD

BBD-SEK and SEK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats