> BBD-SEK and SEK-BBD exchange rates - 2024

BBD-SEK and SEK-BBD exchange rates - 2024

BBD-SEK and SEK-BBD exchange rates

Check below the exchange rates for BBD-SEK and SEK-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 5.2339 SEK

1 SEK = 0.1911 BBD

1Y 2Y 3Y

BBD to SEKSEK to BBD

Jan 2024

Date	BBD-SEK	SEK-BBD
01 Jan 2024	1 BBD = 4.9824 SEK	1 SEK = 0.2007 BBD
02 Jan 2024	1 BBD = 5.0387 SEK	1 SEK = 0.1985 BBD
03 Jan 2024	1 BBD = 5.0804 SEK	1 SEK = 0.1968 BBD
04 Jan 2024	1 BBD = 5.0639 SEK	1 SEK = 0.1975 BBD
05 Jan 2024	1 BBD = 5.0951 SEK	1 SEK = 0.1963 BBD
06 Jan 2024	1 BBD = 5.0988 SEK	1 SEK = 0.1961 BBD
07 Jan 2024	1 BBD = 5.0988 SEK	1 SEK = 0.1961 BBD
08 Jan 2024	1 BBD = 5.0749 SEK	1 SEK = 0.197 BBD
09 Jan 2024	1 BBD = 5.0765 SEK	1 SEK = 0.197 BBD
10 Jan 2024	1 BBD = 5.0664 SEK	1 SEK = 0.1974 BBD
11 Jan 2024	1 BBD = 5.0456 SEK	1 SEK = 0.1982 BBD
12 Jan 2024	1 BBD = 5.0965 SEK	1 SEK = 0.1962 BBD
13 Jan 2024	1 BBD = 5.0604 SEK	1 SEK = 0.1976 BBD
14 Jan 2024	1 BBD = 5.0604 SEK	1 SEK = 0.1976 BBD
15 Jan 2024	1 BBD = 5.1062 SEK	1 SEK = 0.1958 BBD
16 Jan 2024	1 BBD = 5.155 SEK	1 SEK = 0.194 BBD
17 Jan 2024	1 BBD = 5.1854 SEK	1 SEK = 0.1928 BBD
18 Jan 2024	1 BBD = 5.1757 SEK	1 SEK = 0.1932 BBD
19 Jan 2024	1 BBD = 5.1738 SEK	1 SEK = 0.1933 BBD
20 Jan 2024	1 BBD = 5.1963 SEK	1 SEK = 0.1924 BBD
21 Jan 2024	1 BBD = 5.1963 SEK	1 SEK = 0.1924 BBD
22 Jan 2024	1 BBD = 5.1685 SEK	1 SEK = 0.1935 BBD
23 Jan 2024	1 BBD = 5.1736 SEK	1 SEK = 0.1933 BBD
24 Jan 2024	1 BBD = 5.1604 SEK	1 SEK = 0.1938 BBD
25 Jan 2024	1 BBD = 5.1597 SEK	1 SEK = 0.1938 BBD
26 Jan 2024	1 BBD = 5.1543 SEK	1 SEK = 0.194 BBD
27 Jan 2024	1 BBD = 5.1684 SEK	1 SEK = 0.1935 BBD
28 Jan 2024	1 BBD = 5.1684 SEK	1 SEK = 0.1935 BBD
29 Jan 2024	1 BBD = 5.201 SEK	1 SEK = 0.1923 BBD
30 Jan 2024	1 BBD = 5.1633 SEK	1 SEK = 0.1937 BBD
31 Jan 2024	1 BBD = 5.1487 SEK	1 SEK = 0.1942 BBD

Feb 2024

Date	BBD-SEK	SEK-BBD
01 Feb 2024	1 BBD = 5.193 SEK	1 SEK = 0.1926 BBD
02 Feb 2024	1 BBD = 5.1261 SEK	1 SEK = 0.1951 BBD
03 Feb 2024	1 BBD = 5.2369 SEK	1 SEK = 0.191 BBD
04 Feb 2024	1 BBD = 5.2369 SEK	1 SEK = 0.191 BBD
05 Feb 2024	1 BBD = 5.2404 SEK	1 SEK = 0.1908 BBD
06 Feb 2024	1 BBD = 5.2446 SEK	1 SEK = 0.1907 BBD
07 Feb 2024	1 BBD = 5.1791 SEK	1 SEK = 0.1931 BBD
08 Feb 2024	1 BBD = 5.1849 SEK	1 SEK = 0.1929 BBD
09 Feb 2024	1 BBD = 5.1871 SEK	1 SEK = 0.1928 BBD
10 Feb 2024	1 BBD = 5.219 SEK	1 SEK = 0.1916 BBD
11 Feb 2024	1 BBD = 5.219 SEK	1 SEK = 0.1916 BBD
12 Feb 2024	1 BBD = 5.1643 SEK	1 SEK = 0.1936 BBD
13 Feb 2024	1 BBD = 5.1648 SEK	1 SEK = 0.1936 BBD
14 Feb 2024	1 BBD = 5.2291 SEK	1 SEK = 0.1912 BBD
15 Feb 2024	1 BBD = 5.1907 SEK	1 SEK = 0.1927 BBD
16 Feb 2024	1 BBD = 5.1784 SEK	1 SEK = 0.1931 BBD
17 Feb 2024	1 BBD = 5.1787 SEK	1 SEK = 0.1931 BBD
18 Feb 2024	1 BBD = 5.1802 SEK	1 SEK = 0.193 BBD
19 Feb 2024	1 BBD = 5.1649 SEK	1 SEK = 0.1936 BBD
20 Feb 2024	1 BBD = 5.1416 SEK	1 SEK = 0.1945 BBD
21 Feb 2024	1 BBD = 5.1343 SEK	1 SEK = 0.1948 BBD
22 Feb 2024	1 BBD = 5.1023 SEK	1 SEK = 0.196 BBD
23 Feb 2024	1 BBD = 5.0975 SEK	1 SEK = 0.1962 BBD
24 Feb 2024	1 BBD = 5.1022 SEK	1 SEK = 0.196 BBD
25 Feb 2024	1 BBD = 5.1022 SEK	1 SEK = 0.196 BBD
26 Feb 2024	1 BBD = 5.0991 SEK	1 SEK = 0.1961 BBD
27 Feb 2024	1 BBD = 5.1028 SEK	1 SEK = 0.196 BBD
28 Feb 2024	1 BBD = 5.128 SEK	1 SEK = 0.195 BBD
29 Feb 2024	1 BBD = 5.1261 SEK	1 SEK = 0.1951 BBD

Mar 2024

Date	BBD-SEK	SEK-BBD
01 Mar 2024	1 BBD = 5.1304 SEK	1 SEK = 0.1949 BBD
02 Mar 2024	1 BBD = 5.1479 SEK	1 SEK = 0.1943 BBD
03 Mar 2024	1 BBD = 5.1479 SEK	1 SEK = 0.1943 BBD
04 Mar 2024	1 BBD = 5.1309 SEK	1 SEK = 0.1949 BBD
05 Mar 2024	1 BBD = 5.1499 SEK	1 SEK = 0.1942 BBD
06 Mar 2024	1 BBD = 5.128 SEK	1 SEK = 0.195 BBD
07 Mar 2024	1 BBD = 5.0914 SEK	1 SEK = 0.1964 BBD
08 Mar 2024	1 BBD = 5.0553 SEK	1 SEK = 0.1978 BBD
09 Mar 2024	1 BBD = 5.1219 SEK	1 SEK = 0.1952 BBD
10 Mar 2024	1 BBD = 5.1219 SEK	1 SEK = 0.1952 BBD
11 Mar 2024	1 BBD = 5.0692 SEK	1 SEK = 0.1973 BBD
12 Mar 2024	1 BBD = 5.0748 SEK	1 SEK = 0.1971 BBD
13 Mar 2024	1 BBD = 5.0674 SEK	1 SEK = 0.1973 BBD
14 Mar 2024	1 BBD = 5.0858 SEK	1 SEK = 0.1966 BBD
15 Mar 2024	1 BBD = 5.1225 SEK	1 SEK = 0.1952 BBD
16 Mar 2024	1 BBD = 5.1282 SEK	1 SEK = 0.195 BBD
17 Mar 2024	1 BBD = 5.1282 SEK	1 SEK = 0.195 BBD
18 Mar 2024	1 BBD = 5.1479 SEK	1 SEK = 0.1943 BBD
19 Mar 2024	1 BBD = 5.1775 SEK	1 SEK = 0.1931 BBD
20 Mar 2024	1 BBD = 5.1863 SEK	1 SEK = 0.1928 BBD
21 Mar 2024	1 BBD = 5.1611 SEK	1 SEK = 0.1938 BBD
22 Mar 2024	1 BBD = 5.2211 SEK	1 SEK = 0.1915 BBD
23 Mar 2024	1 BBD = 5.2573 SEK	1 SEK = 0.1902 BBD
24 Mar 2024	1 BBD = 5.2573 SEK	1 SEK = 0.1902 BBD
25 Mar 2024	1 BBD = 5.2381 SEK	1 SEK = 0.1909 BBD
26 Mar 2024	1 BBD = 5.2225 SEK	1 SEK = 0.1915 BBD
27 Mar 2024	1 BBD = 5.2673 SEK	1 SEK = 0.1899 BBD
28 Mar 2024	1 BBD = 5.2844 SEK	1 SEK = 0.1892 BBD
29 Mar 2024	1 BBD = 5.2931 SEK	1 SEK = 0.1889 BBD
30 Mar 2024	1 BBD = 5.2852 SEK	1 SEK = 0.1892 BBD
31 Mar 2024	1 BBD = 5.2852 SEK	1 SEK = 0.1892 BBD

Apr 2024

Date	BBD-SEK	SEK-BBD
01 Apr 2024	1 BBD = 5.3165 SEK	1 SEK = 0.1881 BBD
02 Apr 2024	1 BBD = 5.3246 SEK	1 SEK = 0.1878 BBD
03 Apr 2024	1 BBD = 5.3176 SEK	1 SEK = 0.1881 BBD
04 Apr 2024	1 BBD = 5.2538 SEK	1 SEK = 0.1903 BBD
05 Apr 2024	1 BBD = 5.2657 SEK	1 SEK = 0.1899 BBD
06 Apr 2024	1 BBD = 5.2953 SEK	1 SEK = 0.1888 BBD
07 Apr 2024	1 BBD = 5.2953 SEK	1 SEK = 0.1888 BBD
08 Apr 2024	1 BBD = 5.2431 SEK	1 SEK = 0.1907 BBD
09 Apr 2024	1 BBD = 5.2209 SEK	1 SEK = 0.1915 BBD
10 Apr 2024	1 BBD = 5.2167 SEK	1 SEK = 0.1917 BBD
11 Apr 2024	1 BBD = 5.3226 SEK	1 SEK = 0.1879 BBD
12 Apr 2024	1 BBD = 5.3848 SEK	1 SEK = 0.1857 BBD
13 Apr 2024	1 BBD = 5.3893 SEK	1 SEK = 0.1856 BBD
14 Apr 2024	1 BBD = 5.3995 SEK	1 SEK = 0.1852 BBD
15 Apr 2024	1 BBD = 5.3743 SEK	1 SEK = 0.1861 BBD
16 Apr 2024	1 BBD = 5.417 SEK	1 SEK = 0.1846 BBD
17 Apr 2024	1 BBD = 5.4393 SEK	1 SEK = 0.1838 BBD
18 Apr 2024	1 BBD = 5.4006 SEK	1 SEK = 0.1852 BBD
19 Apr 2024	1 BBD = 5.4206 SEK	1 SEK = 0.1845 BBD
20 Apr 2024	1 BBD = 5.417 SEK	1 SEK = 0.1846 BBD
21 Apr 2024	1 BBD = 5.417 SEK	1 SEK = 0.1846 BBD
22 Apr 2024	1 BBD = 5.3982 SEK	1 SEK = 0.1852 BBD
23 Apr 2024	1 BBD = 5.392 SEK	1 SEK = 0.1855 BBD
24 Apr 2024	1 BBD = 5.3927 SEK	1 SEK = 0.1854 BBD
25 Apr 2024	1 BBD = 5.3786 SEK	1 SEK = 0.1859 BBD
26 Apr 2024	1 BBD = 5.4136 SEK	1 SEK = 0.1847 BBD
27 Apr 2024	1 BBD = 5.3798 SEK	1 SEK = 0.1859 BBD
28 Apr 2024	1 BBD = 5.3798 SEK	1 SEK = 0.1859 BBD
29 Apr 2024	1 BBD = 5.3992 SEK	1 SEK = 0.1852 BBD
30 Apr 2024	1 BBD = 5.4273 SEK	1 SEK = 0.1843 BBD

May 2024

Date	BBD-SEK	SEK-BBD
01 May 2024	1 BBD = 5.4416 SEK	1 SEK = 0.1838 BBD
02 May 2024	1 BBD = 5.4045 SEK	1 SEK = 0.185 BBD
03 May 2024	1 BBD = 5.3645 SEK	1 SEK = 0.1864 BBD
04 May 2024	1 BBD = 5.358 SEK	1 SEK = 0.1866 BBD
05 May 2024	1 BBD = 5.358 SEK	1 SEK = 0.1866 BBD
06 May 2024	1 BBD = 5.3417 SEK	1 SEK = 0.1872 BBD
07 May 2024	1 BBD = 5.3721 SEK	1 SEK = 0.1861 BBD
08 May 2024	1 BBD = 5.4098 SEK	1 SEK = 0.1848 BBD
09 May 2024	1 BBD = 5.4084 SEK	1 SEK = 0.1849 BBD
10 May 2024	1 BBD = 5.3692 SEK	1 SEK = 0.1862 BBD
11 May 2024	1 BBD = 5.3809 SEK	1 SEK = 0.1858 BBD
12 May 2024	1 BBD = 5.3855 SEK	1 SEK = 0.1857 BBD
13 May 2024	1 BBD = 5.3702 SEK	1 SEK = 0.1862 BBD
14 May 2024	1 BBD = 5.3807 SEK	1 SEK = 0.1858 BBD
15 May 2024	1 BBD = 5.3396 SEK	1 SEK = 0.1873 BBD
16 May 2024	1 BBD = 5.2947 SEK	1 SEK = 0.1889 BBD
17 May 2024	1 BBD = 5.3252 SEK	1 SEK = 0.1878 BBD
18 May 2024	1 BBD = 5.3357 SEK	1 SEK = 0.1874 BBD
19 May 2024	1 BBD = 5.3357 SEK	1 SEK = 0.1874 BBD
20 May 2024	1 BBD = 5.2968 SEK	1 SEK = 0.1888 BBD
21 May 2024	1 BBD = 5.2784 SEK	1 SEK = 0.1895 BBD
22 May 2024	1 BBD = 5.319 SEK	1 SEK = 0.188 BBD
23 May 2024	1 BBD = 5.2909 SEK	1 SEK = 0.189 BBD
24 May 2024	1 BBD = 5.2963 SEK	1 SEK = 0.1888 BBD
25 May 2024	1 BBD = 5.3871 SEK	1 SEK = 0.1856 BBD
26 May 2024	1 BBD = 5.3871 SEK	1 SEK = 0.1856 BBD
27 May 2024	1 BBD = 5.2702 SEK	1 SEK = 0.1897 BBD
28 May 2024	1 BBD = 5.2232 SEK	1 SEK = 0.1915 BBD
29 May 2024	1 BBD = 5.2524 SEK	1 SEK = 0.1904 BBD
30 May 2024	1 BBD = 5.2667 SEK	1 SEK = 0.1899 BBD
31 May 2024	1 BBD = 5.2145 SEK	1 SEK = 0.1918 BBD

Jun 2024

Date	BBD-SEK	SEK-BBD
01 Jun 2024	1 BBD = 5.2286 SEK	1 SEK = 0.1913 BBD
02 Jun 2024	1 BBD = 5.2286 SEK	1 SEK = 0.1913 BBD
03 Jun 2024	1 BBD = 5.2098 SEK	1 SEK = 0.1919 BBD
04 Jun 2024	1 BBD = 5.1859 SEK	1 SEK = 0.1928 BBD
05 Jun 2024	1 BBD = 5.1588 SEK	1 SEK = 0.1938 BBD
06 Jun 2024	1 BBD = 5.1479 SEK	1 SEK = 0.1943 BBD
07 Jun 2024	1 BBD = 5.1407 SEK	1 SEK = 0.1945 BBD
08 Jun 2024	1 BBD = 5.2106 SEK	1 SEK = 0.1919 BBD
09 Jun 2024	1 BBD = 5.2106 SEK	1 SEK = 0.1919 BBD
10 Jun 2024	1 BBD = 5.2219 SEK	1 SEK = 0.1915 BBD
11 Jun 2024	1 BBD = 5.1829 SEK	1 SEK = 0.1929 BBD
12 Jun 2024	1 BBD = 5.1674 SEK	1 SEK = 0.1935 BBD
13 Jun 2024	1 BBD = 5.1546 SEK	1 SEK = 0.194 BBD
14 Jun 2024	1 BBD = 5.2247 SEK	1 SEK = 0.1914 BBD
15 Jun 2024	1 BBD = 5.2783 SEK	1 SEK = 0.1895 BBD
16 Jun 2024	1 BBD = 5.2783 SEK	1 SEK = 0.1895 BBD
17 Jun 2024	1 BBD = 5.2225 SEK	1 SEK = 0.1915 BBD
18 Jun 2024	1 BBD = 5.202 SEK	1 SEK = 0.1922 BBD
19 Jun 2024	1 BBD = 5.1667 SEK	1 SEK = 0.1935 BBD
20 Jun 2024	1 BBD = 5.1748 SEK	1 SEK = 0.1932 BBD
21 Jun 2024	1 BBD = 5.2158 SEK	1 SEK = 0.1917 BBD
22 Jun 2024	1 BBD = 5.215 SEK	1 SEK = 0.1918 BBD
23 Jun 2024	1 BBD = 5.215 SEK	1 SEK = 0.1918 BBD
24 Jun 2024	1 BBD = 5.1952 SEK	1 SEK = 0.1925 BBD
25 Jun 2024	1 BBD = 5.1886 SEK	1 SEK = 0.1927 BBD
26 Jun 2024	1 BBD = 5.2395 SEK	1 SEK = 0.1909 BBD
27 Jun 2024	1 BBD = 5.2469 SEK	1 SEK = 0.1906 BBD
28 Jun 2024	1 BBD = 5.2562 SEK	1 SEK = 0.1903 BBD
29 Jun 2024	1 BBD = 5.255 SEK	1 SEK = 0.1903 BBD
30 Jun 2024	1 BBD = 5.2558 SEK	1 SEK = 0.1903 BBD

Jul 2024

Date	BBD-SEK	SEK-BBD
01 Jul 2024	1 BBD = 5.242 SEK	1 SEK = 0.1908 BBD
02 Jul 2024	1 BBD = 5.2704 SEK	1 SEK = 0.1897 BBD
03 Jul 2024	1 BBD = 5.2373 SEK	1 SEK = 0.1909 BBD
04 Jul 2024	1 BBD = 5.1993 SEK	1 SEK = 0.1923 BBD
05 Jul 2024	1 BBD = 5.1969 SEK	1 SEK = 0.1924 BBD
06 Jul 2024	1 BBD = 5.2019 SEK	1 SEK = 0.1922 BBD
07 Jul 2024	1 BBD = 5.2019 SEK	1 SEK = 0.1922 BBD
08 Jul 2024	1 BBD = 5.2017 SEK	1 SEK = 0.1922 BBD
09 Jul 2024	1 BBD = 5.2293 SEK	1 SEK = 0.1912 BBD
10 Jul 2024	1 BBD = 5.223 SEK	1 SEK = 0.1915 BBD
11 Jul 2024	1 BBD = 5.209 SEK	1 SEK = 0.192 BBD
12 Jul 2024	1 BBD = 5.228 SEK	1 SEK = 0.1913 BBD
13 Jul 2024	1 BBD = 5.2883 SEK	1 SEK = 0.1891 BBD
14 Jul 2024	1 BBD = 5.2297 SEK	1 SEK = 0.1912 BBD
15 Jul 2024	1 BBD = 5.2408 SEK	1 SEK = 0.1908 BBD
16 Jul 2024	1 BBD = 5.2478 SEK	1 SEK = 0.1906 BBD
17 Jul 2024	1 BBD = 5.2136 SEK	1 SEK = 0.1918 BBD
18 Jul 2024	1 BBD = 5.2259 SEK	1 SEK = 0.1914 BBD
19 Jul 2024	1 BBD = 5.2814 SEK	1 SEK = 0.1893 BBD
20 Jul 2024	1 BBD = 5.2931 SEK	1 SEK = 0.1889 BBD
21 Jul 2024	1 BBD = 5.292 SEK	1 SEK = 0.189 BBD
22 Jul 2024	1 BBD = 5.2918 SEK	1 SEK = 0.189 BBD
23 Jul 2024	1 BBD = 5.3266 SEK	1 SEK = 0.1877 BBD
24 Jul 2024	1 BBD = 5.3368 SEK	1 SEK = 0.1874 BBD
25 Jul 2024	1 BBD = 5.372 SEK	1 SEK = 0.1861 BBD
26 Jul 2024	1 BBD = 5.3532 SEK	1 SEK = 0.1868 BBD
27 Jul 2024	1 BBD = 5.3674 SEK	1 SEK = 0.1863 BBD
28 Jul 2024	1 BBD = 5.3639 SEK	1 SEK = 0.1864 BBD
29 Jul 2024	1 BBD = 5.3671 SEK	1 SEK = 0.1863 BBD
30 Jul 2024	1 BBD = 5.3471 SEK	1 SEK = 0.187 BBD
31 Jul 2024	1 BBD = 5.3124 SEK	1 SEK = 0.1882 BBD

Aug 2024

Date	BBD-SEK	SEK-BBD
01 Aug 2024	1 BBD = 5.294 SEK	1 SEK = 0.1889 BBD
02 Aug 2024	1 BBD = 5.2983 SEK	1 SEK = 0.1887 BBD
03 Aug 2024	1 BBD = 5.2747 SEK	1 SEK = 0.1896 BBD
04 Aug 2024	1 BBD = 5.2747 SEK	1 SEK = 0.1896 BBD
05 Aug 2024	1 BBD = 5.2017 SEK	1 SEK = 0.1922 BBD
06 Aug 2024	1 BBD = 5.244 SEK	1 SEK = 0.1907 BBD
07 Aug 2024	1 BBD = 5.1814 SEK	1 SEK = 0.193 BBD
08 Aug 2024	1 BBD = 5.2494 SEK	1 SEK = 0.1905 BBD
09 Aug 2024	1 BBD = 5.213 SEK	1 SEK = 0.1918 BBD
10 Aug 2024	1 BBD = 5.2076 SEK	1 SEK = 0.192 BBD
11 Aug 2024	1 BBD = 5.2149 SEK	1 SEK = 0.1918 BBD
12 Aug 2024	1 BBD = 5.2131 SEK	1 SEK = 0.1918 BBD
13 Aug 2024	1 BBD = 5.2178 SEK	1 SEK = 0.1917 BBD
14 Aug 2024	1 BBD = 5.1638 SEK	1 SEK = 0.1937 BBD
15 Aug 2024	1 BBD = 5.1798 SEK	1 SEK = 0.1931 BBD
16 Aug 2024	1 BBD = 5.2024 SEK	1 SEK = 0.1922 BBD
17 Aug 2024	1 BBD = 5.1907 SEK	1 SEK = 0.1927 BBD
18 Aug 2024	1 BBD = 5.2671 SEK	1 SEK = 0.1899 BBD
19 Aug 2024	1 BBD = 5.1924 SEK	1 SEK = 0.1926 BBD
20 Aug 2024	1 BBD = 5.087 SEK	1 SEK = 0.1966 BBD
21 Aug 2024	1 BBD = 5.0658 SEK	1 SEK = 0.1974 BBD
22 Aug 2024	1 BBD = 5.0635 SEK	1 SEK = 0.1975 BBD
23 Aug 2024	1 BBD = 5.0908 SEK	1 SEK = 0.1964 BBD
24 Aug 2024	1 BBD = 5.0807 SEK	1 SEK = 0.1968 BBD
25 Aug 2024	1 BBD = 5.0825 SEK	1 SEK = 0.1968 BBD
26 Aug 2024	1 BBD = 5.0561 SEK	1 SEK = 0.1978 BBD
27 Aug 2024	1 BBD = 5.0497 SEK	1 SEK = 0.198 BBD
28 Aug 2024	1 BBD = 5.0525 SEK	1 SEK = 0.1979 BBD
29 Aug 2024	1 BBD = 5.064 SEK	1 SEK = 0.1975 BBD
30 Aug 2024	1 BBD = 5.0654 SEK	1 SEK = 0.1974 BBD
31 Aug 2024	1 BBD = 5.1324 SEK	1 SEK = 0.1948 BBD

Sep 2024

Date	BBD-SEK	SEK-BBD
01 Sep 2024	1 BBD = 5.0808 SEK	1 SEK = 0.1968 BBD
02 Sep 2024	1 BBD = 5.0839 SEK	1 SEK = 0.1967 BBD
03 Sep 2024	1 BBD = 5.1023 SEK	1 SEK = 0.196 BBD
04 Sep 2024	1 BBD = 5.1129 SEK	1 SEK = 0.1956 BBD
05 Sep 2024	1 BBD = 5.0832 SEK	1 SEK = 0.1967 BBD
06 Sep 2024	1 BBD = 5.07 SEK	1 SEK = 0.1972 BBD
07 Sep 2024	1 BBD = 5.0969 SEK	1 SEK = 0.1962 BBD
08 Sep 2024	1 BBD = 5.0969 SEK	1 SEK = 0.1962 BBD
09 Sep 2024	1 BBD = 5.1394 SEK	1 SEK = 0.1946 BBD
10 Sep 2024	1 BBD = 5.1309 SEK	1 SEK = 0.1949 BBD
11 Sep 2024	1 BBD = 5.1296 SEK	1 SEK = 0.1949 BBD
12 Sep 2024	1 BBD = 5.1307 SEK	1 SEK = 0.1949 BBD
13 Sep 2024	1 BBD = 5.0749 SEK	1 SEK = 0.197 BBD
14 Sep 2024	1 BBD = 5.0644 SEK	1 SEK = 0.1975 BBD
15 Sep 2024	1 BBD = 5.0691 SEK	1 SEK = 0.1973 BBD
16 Sep 2024	1 BBD = 5.035 SEK	1 SEK = 0.1986 BBD
17 Sep 2024	1 BBD = 5.0334 SEK	1 SEK = 0.1987 BBD
18 Sep 2024	1 BBD = 5.0402 SEK	1 SEK = 0.1984 BBD
19 Sep 2024	1 BBD = 5.0196 SEK	1 SEK = 0.1992 BBD
20 Sep 2024	1 BBD = 5.0454 SEK	1 SEK = 0.1982 BBD
21 Sep 2024	1 BBD = 5.0454 SEK	1 SEK = 0.1982 BBD
22 Sep 2024	1 BBD = 5.0454 SEK	1 SEK = 0.1982 BBD
23 Sep 2024	1 BBD = 5.0667 SEK	1 SEK = 0.1974 BBD
24 Sep 2024	1 BBD = 5.0209 SEK	1 SEK = 0.1992 BBD
25 Sep 2024	1 BBD = 5.0029 SEK	1 SEK = 0.1999 BBD
26 Sep 2024	1 BBD = 5.0102 SEK	1 SEK = 0.1996 BBD
27 Sep 2024	1 BBD = 5.0034 SEK	1 SEK = 0.1999 BBD
28 Sep 2024	1 BBD = 4.998 SEK	1 SEK = 0.2001 BBD
29 Sep 2024	1 BBD = 4.998 SEK	1 SEK = 0.2001 BBD
30 Sep 2024	1 BBD = 5.003 SEK	1 SEK = 0.1999 BBD

Oct 2024

Date	BBD-SEK	SEK-BBD
01 Oct 2024	1 BBD = 5.0616 SEK	1 SEK = 0.1976 BBD
02 Oct 2024	1 BBD = 5.079 SEK	1 SEK = 0.1969 BBD
03 Oct 2024	1 BBD = 5.0956 SEK	1 SEK = 0.1962 BBD
04 Oct 2024	1 BBD = 5.094 SEK	1 SEK = 0.1963 BBD
05 Oct 2024	1 BBD = 5.1137 SEK	1 SEK = 0.1956 BBD
06 Oct 2024	1 BBD = 5.1137 SEK	1 SEK = 0.1956 BBD
07 Oct 2024	1 BBD = 5.128 SEK	1 SEK = 0.195 BBD
08 Oct 2024	1 BBD = 5.1183 SEK	1 SEK = 0.1954 BBD
09 Oct 2024	1 BBD = 5.1371 SEK	1 SEK = 0.1947 BBD
10 Oct 2024	1 BBD = 5.1474 SEK	1 SEK = 0.1943 BBD
11 Oct 2024	1 BBD = 5.1382 SEK	1 SEK = 0.1946 BBD
12 Oct 2024	1 BBD = 5.1432 SEK	1 SEK = 0.1944 BBD
13 Oct 2024	1 BBD = 5.1432 SEK	1 SEK = 0.1944 BBD
14 Oct 2024	1 BBD = 5.1606 SEK	1 SEK = 0.1938 BBD
15 Oct 2024	1 BBD = 5.1321 SEK	1 SEK = 0.1949 BBD
16 Oct 2024	1 BBD = 5.1581 SEK	1 SEK = 0.1939 BBD
17 Oct 2024	1 BBD = 5.2085 SEK	1 SEK = 0.192 BBD
18 Oct 2024	1 BBD = 5.2117 SEK	1 SEK = 0.1919 BBD
19 Oct 2024	1 BBD = 5.2261 SEK	1 SEK = 0.1913 BBD
20 Oct 2024	1 BBD = 5.2261 SEK	1 SEK = 0.1913 BBD
21 Oct 2024	1 BBD = 5.2138 SEK	1 SEK = 0.1918 BBD
22 Oct 2024	1 BBD = 5.217 SEK	1 SEK = 0.1917 BBD
23 Oct 2024	1 BBD = 5.2525 SEK	1 SEK = 0.1904 BBD
24 Oct 2024	1 BBD = 5.235 SEK	1 SEK = 0.191 BBD
25 Oct 2024	1 BBD = 5.2385 SEK	1 SEK = 0.1909 BBD
26 Oct 2024	1 BBD = 5.2493 SEK	1 SEK = 0.1905 BBD
27 Oct 2024	1 BBD = 5.2493 SEK	1 SEK = 0.1905 BBD
28 Oct 2024	1 BBD = 5.2541 SEK	1 SEK = 0.1903 BBD
29 Oct 2024	1 BBD = 5.2943 SEK	1 SEK = 0.1889 BBD
30 Oct 2024	1 BBD = 5.2939 SEK	1 SEK = 0.1889 BBD
31 Oct 2024	1 BBD = 5.2978 SEK	1 SEK = 0.1888 BBD

Nov 2024

Date	BBD-SEK	SEK-BBD
01 Nov 2024	1 BBD = 5.2856 SEK	1 SEK = 0.1892 BBD
02 Nov 2024	1 BBD = 5.2491 SEK	1 SEK = 0.1905 BBD
03 Nov 2024	1 BBD = 5.2566 SEK	1 SEK = 0.1902 BBD
04 Nov 2024	1 BBD = 5.2857 SEK	1 SEK = 0.1892 BBD
05 Nov 2024	1 BBD = 5.3012 SEK	1 SEK = 0.1886 BBD
06 Nov 2024	1 BBD = 5.3921 SEK	1 SEK = 0.1855 BBD
07 Nov 2024	1 BBD = 5.3282 SEK	1 SEK = 0.1877 BBD
08 Nov 2024	1 BBD = 5.332 SEK	1 SEK = 0.1875 BBD
09 Nov 2024	1 BBD = 5.3257 SEK	1 SEK = 0.1878 BBD
10 Nov 2024	1 BBD = 5.3257 SEK	1 SEK = 0.1878 BBD
11 Nov 2024	1 BBD = 5.3899 SEK	1 SEK = 0.1855 BBD
12 Nov 2024	1 BBD = 5.3804 SEK	1 SEK = 0.1859 BBD
13 Nov 2024	1 BBD = 5.3967 SEK	1 SEK = 0.1853 BBD
14 Nov 2024	1 BBD = 5.4562 SEK	1 SEK = 0.1833 BBD
15 Nov 2024	1 BBD = 5.4168 SEK	1 SEK = 0.1846 BBD
16 Nov 2024	1 BBD = 5.4209 SEK	1 SEK = 0.1845 BBD
17 Nov 2024	1 BBD = 5.4209 SEK	1 SEK = 0.1845 BBD
18 Nov 2024	1 BBD = 5.4435 SEK	1 SEK = 0.1837 BBD
19 Nov 2024	1 BBD = 5.4243 SEK	1 SEK = 0.1844 BBD
20 Nov 2024	1 BBD = 5.4429 SEK	1 SEK = 0.1837 BBD
21 Nov 2024	1 BBD = 5.4598 SEK	1 SEK = 0.1832 BBD
22 Nov 2024	1 BBD = 5.4888 SEK	1 SEK = 0.1822 BBD
23 Nov 2024	1 BBD = 5.4675 SEK	1 SEK = 0.1829 BBD
24 Nov 2024	1 BBD = 5.4675 SEK	1 SEK = 0.1829 BBD
25 Nov 2024	1 BBD = 5.4261 SEK	1 SEK = 0.1843 BBD
26 Nov 2024	1 BBD = 5.4427 SEK	1 SEK = 0.1837 BBD
27 Nov 2024	1 BBD = 5.4209 SEK	1 SEK = 0.1845 BBD
28 Nov 2024	1 BBD = 5.4208 SEK	1 SEK = 0.1845 BBD
29 Nov 2024	1 BBD = 5.398 SEK	1 SEK = 0.1853 BBD
30 Nov 2024	1 BBD = 5.4086 SEK	1 SEK = 0.1849 BBD

Dec 2024

Date	BBD-SEK	SEK-BBD
01 Dec 2024	1 BBD = 5.4086 SEK	1 SEK = 0.1849 BBD
02 Dec 2024	1 BBD = 5.4357 SEK	1 SEK = 0.184 BBD
03 Dec 2024	1 BBD = 5.4932 SEK	1 SEK = 0.182 BBD
04 Dec 2024	1 BBD = 5.4493 SEK	1 SEK = 0.1835 BBD
05 Dec 2024	1 BBD = 5.4093 SEK	1 SEK = 0.1849 BBD
06 Dec 2024	1 BBD = 5.3865 SEK	1 SEK = 0.1856 BBD
07 Dec 2024	1 BBD = 5.4098 SEK	1 SEK = 0.1849 BBD
08 Dec 2024	1 BBD = 5.4102 SEK	1 SEK = 0.1848 BBD
09 Dec 2024	1 BBD = 5.4041 SEK	1 SEK = 0.185 BBD
10 Dec 2024	1 BBD = 5.4221 SEK	1 SEK = 0.1844 BBD
11 Dec 2024	1 BBD = 5.4387 SEK	1 SEK = 0.1839 BBD
12 Dec 2024	1 BBD = 5.4213 SEK	1 SEK = 0.1845 BBD
13 Dec 2024	1 BBD = 5.4325 SEK	1 SEK = 0.1841 BBD
14 Dec 2024	1 BBD = 5.4457 SEK	1 SEK = 0.1836 BBD
15 Dec 2024	1 BBD = 5.4463 SEK	1 SEK = 0.1836 BBD
16 Dec 2024	1 BBD = 5.4033 SEK	1 SEK = 0.1851 BBD
17 Dec 2024	1 BBD = 5.4106 SEK	1 SEK = 0.1848 BBD
18 Dec 2024	1 BBD = 5.4196 SEK	1 SEK = 0.1845 BBD
19 Dec 2024	1 BBD = 5.4589 SEK	1 SEK = 0.1832 BBD
20 Dec 2024	1 BBD = 5.4708 SEK	1 SEK = 0.1828 BBD
21 Dec 2024	1 BBD = 5.4861 SEK	1 SEK = 0.1823 BBD
22 Dec 2024	1 BBD = 5.4877 SEK	1 SEK = 0.1822 BBD

BBD-SEK and SEK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News