currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SDG and SDG-BBD exchange rates - 2025

BBD-SDG and SDG-BBD exchange rates - 2025

BBD-SDG and SDG-BBD exchange rates

Check below the exchange rates for BBD-SDG and SDG-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 297.6648 SDG
1 SDG = 0.0034 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-SDGSDG-BBD
01 Jan 2025 1 BBD = 298.0931 SDG 1 SDG = 0.0034 BBD
02 Jan 2025 1 BBD = 297.8773 SDG 1 SDG = 0.0034 BBD
03 Jan 2025 1 BBD = 297.8345 SDG 1 SDG = 0.0034 BBD
04 Jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
05 Jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
06 Jan 2025 1 BBD = 297.6108 SDG 1 SDG = 0.0034 BBD
07 Jan 2025 1 BBD = 297.5245 SDG 1 SDG = 0.0034 BBD
08 Jan 2025 1 BBD = 297.3303 SDG 1 SDG = 0.0034 BBD
09 Jan 2025 1 BBD = 297.6857 SDG 1 SDG = 0.0034 BBD
10 Jan 2025 1 BBD = 297.6654 SDG 1 SDG = 0.0034 BBD
11 Jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
12 Jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
13 Jan 2025 1 BBD = 297.534 SDG 1 SDG = 0.0034 BBD
14 Jan 2025 1 BBD = 297.3186 SDG 1 SDG = 0.0034 BBD
15 Jan 2025 1 BBD = 297.7 SDG 1 SDG = 0.0034 BBD
16 Jan 2025 1 BBD = 297.4658 SDG 1 SDG = 0.0034 BBD
17 Jan 2025 1 BBD = 297.574 SDG 1 SDG = 0.0034 BBD
18 Jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
19 Jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
20 Jan 2025 1 BBD = 297.2533 SDG 1 SDG = 0.0034 BBD
21 Jan 2025 1 BBD = 297.6438 SDG 1 SDG = 0.0034 BBD
22 Jan 2025 1 BBD = 299.2524 SDG 1 SDG = 0.0033 BBD
23 Jan 2025 1 BBD = 297.4927 SDG 1 SDG = 0.0034 BBD
24 Jan 2025 1 BBD = 297.5761 SDG 1 SDG = 0.0034 BBD
25 Jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
26 Jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
27 Jan 2025 1 BBD = 297.6434 SDG 1 SDG = 0.0034 BBD
28 Jan 2025 1 BBD = 297.4061 SDG 1 SDG = 0.0034 BBD
29 Jan 2025 1 BBD = 297.461 SDG 1 SDG = 0.0034 BBD
30 Jan 2025 1 BBD = 297.8288 SDG 1 SDG = 0.0034 BBD
31 Jan 2025 1 BBD = 297.7676 SDG 1 SDG = 0.0034 BBD

Feb 2025

DateBBD-SDGSDG-BBD
01 Feb 2025 1 BBD = 297.7677 SDG 1 SDG = 0.0034 BBD
02 Feb 2025 1 BBD = 297.2728 SDG 1 SDG = 0.0034 BBD
03 Feb 2025 1 BBD = 297.7982 SDG 1 SDG = 0.0034 BBD
04 Feb 2025 1 BBD = 297.6814 SDG 1 SDG = 0.0034 BBD
05 Feb 2025 1 BBD = 297.5577 SDG 1 SDG = 0.0034 BBD
06 Feb 2025 1 BBD = 297.5721 SDG 1 SDG = 0.0034 BBD
07 Feb 2025 1 BBD = 297.4898 SDG 1 SDG = 0.0034 BBD
08 Feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
09 Feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
10 Feb 2025 1 BBD = 297.3981 SDG 1 SDG = 0.0034 BBD
11 Feb 2025 1 BBD = 297.7328 SDG 1 SDG = 0.0034 BBD
12 Feb 2025 1 BBD = 297.6026 SDG 1 SDG = 0.0034 BBD
13 Feb 2025 1 BBD = 298.367 SDG 1 SDG = 0.0034 BBD
14 Feb 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
15 Feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
16 Feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
17 Feb 2025 1 BBD = 297.6418 SDG 1 SDG = 0.0034 BBD
18 Feb 2025 1 BBD = 297.4205 SDG 1 SDG = 0.0034 BBD
19 Feb 2025 1 BBD = 297.7703 SDG 1 SDG = 0.0034 BBD
20 Feb 2025 1 BBD = 297.6368 SDG 1 SDG = 0.0034 BBD
21 Feb 2025 1 BBD = 297.5188 SDG 1 SDG = 0.0034 BBD
22 Feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
23 Feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
24 Feb 2025 1 BBD = 297.7347 SDG 1 SDG = 0.0034 BBD
25 Feb 2025 1 BBD = 297.888 SDG 1 SDG = 0.0034 BBD
26 Feb 2025 1 BBD = 297.3618 SDG 1 SDG = 0.0034 BBD
27 Feb 2025 1 BBD = 297.7555 SDG 1 SDG = 0.0034 BBD
28 Feb 2025 1 BBD = 297.6852 SDG 1 SDG = 0.0034 BBD

Mar 2025

DateBBD-SDGSDG-BBD
01 Mar 2025 1 BBD = 297.8252 SDG 1 SDG = 0.0034 BBD
02 Mar 2025 1 BBD = 296.1198 SDG 1 SDG = 0.0034 BBD
03 Mar 2025 1 BBD = 297.0533 SDG 1 SDG = 0.0034 BBD
04 Mar 2025 1 BBD = 297.6504 SDG 1 SDG = 0.0034 BBD
05 Mar 2025 1 BBD = 298.1098 SDG 1 SDG = 0.0034 BBD
06 Mar 2025 1 BBD = 297.6432 SDG 1 SDG = 0.0034 BBD
07 Mar 2025 1 BBD = 297.5109 SDG 1 SDG = 0.0034 BBD
08 Mar 2025 1 BBD = 297.1654 SDG 1 SDG = 0.0034 BBD
09 Mar 2025 1 BBD = 297.304 SDG 1 SDG = 0.0034 BBD
10 Mar 2025 1 BBD = 296.4997 SDG 1 SDG = 0.0034 BBD
11 Mar 2025 1 BBD = 297.6916 SDG 1 SDG = 0.0034 BBD
12 Mar 2025 1 BBD = 297.462 SDG 1 SDG = 0.0034 BBD
13 Mar 2025 1 BBD = 297.6952 SDG 1 SDG = 0.0034 BBD
14 Mar 2025 1 BBD = 297.8612 SDG 1 SDG = 0.0034 BBD
15 Mar 2025 1 BBD = 298.3559 SDG 1 SDG = 0.0034 BBD
16 Mar 2025 1 BBD = 297.3896 SDG 1 SDG = 0.0034 BBD
17 Mar 2025 1 BBD = 297.5663 SDG 1 SDG = 0.0034 BBD
18 Mar 2025 1 BBD = 297.6714 SDG 1 SDG = 0.0034 BBD
19 Mar 2025 1 BBD = 297.7106 SDG 1 SDG = 0.0034 BBD
20 Mar 2025 1 BBD = 297.5733 SDG 1 SDG = 0.0034 BBD
21 Mar 2025 1 BBD = 297.6859 SDG 1 SDG = 0.0034 BBD
22 Mar 2025 1 BBD = 298.3879 SDG 1 SDG = 0.0034 BBD
23 Mar 2025 1 BBD = 297.3997 SDG 1 SDG = 0.0034 BBD
24 Mar 2025 1 BBD = 296.4018 SDG 1 SDG = 0.0034 BBD
25 Mar 2025 1 BBD = 297.7861 SDG 1 SDG = 0.0034 BBD
26 Mar 2025 1 BBD = 297.2383 SDG 1 SDG = 0.0034 BBD
27 Mar 2025 1 BBD = 297.58 SDG 1 SDG = 0.0034 BBD
28 Mar 2025 1 BBD = 297.4243 SDG 1 SDG = 0.0034 BBD
29 Mar 2025 1 BBD = 300.6057 SDG 1 SDG = 0.0033 BBD
30 Mar 2025 1 BBD = 299.8409 SDG 1 SDG = 0.0033 BBD
31 Mar 2025 1 BBD = 297.4182 SDG 1 SDG = 0.0034 BBD

Apr 2025

DateBBD-SDGSDG-BBD
01 Apr 2025 1 BBD = 297.2535 SDG 1 SDG = 0.0034 BBD
02 Apr 2025 1 BBD = 297.254 SDG 1 SDG = 0.0034 BBD
03 Apr 2025 1 BBD = 300.0289 SDG 1 SDG = 0.0033 BBD

BBD-SDG and SDG-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Sudan, rates that are listed as references.