currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SCR and SCR-BBD exchange rates - 2025

BBD-SCR and SCR-BBD exchange rates - 2025

BBD-SCR and SCR-BBD exchange rates

Check below the exchange rates for BBD-SCR and SCR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 7.1499 SCR
1 SCR = 0.1399 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-SCRSCR-BBD
01 Jan 2025 1 BBD = 7.0572 SCR 1 SCR = 0.1417 BBD
02 Jan 2025 1 BBD = 7.0119 SCR 1 SCR = 0.1426 BBD
03 Jan 2025 1 BBD = 7.0285 SCR 1 SCR = 0.1423 BBD
04 Jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
05 Jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
06 Jan 2025 1 BBD = 7.0058 SCR 1 SCR = 0.1427 BBD
07 Jan 2025 1 BBD = 7.0092 SCR 1 SCR = 0.1427 BBD
08 Jan 2025 1 BBD = 7.0645 SCR 1 SCR = 0.1416 BBD
09 Jan 2025 1 BBD = 7.013 SCR 1 SCR = 0.1426 BBD
10 Jan 2025 1 BBD = 7.0702 SCR 1 SCR = 0.1414 BBD
11 Jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
12 Jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
13 Jan 2025 1 BBD = 7.1178 SCR 1 SCR = 0.1405 BBD
14 Jan 2025 1 BBD = 7.1599 SCR 1 SCR = 0.1397 BBD
15 Jan 2025 1 BBD = 7.1105 SCR 1 SCR = 0.1406 BBD
16 Jan 2025 1 BBD = 7.1476 SCR 1 SCR = 0.1399 BBD
17 Jan 2025 1 BBD = 7.0632 SCR 1 SCR = 0.1416 BBD
18 Jan 2025 1 BBD = 7.4302 SCR 1 SCR = 0.1346 BBD
19 Jan 2025 1 BBD = 7.4561 SCR 1 SCR = 0.1341 BBD
20 Jan 2025 1 BBD = 7.0977 SCR 1 SCR = 0.1409 BBD
21 Jan 2025 1 BBD = 7.0654 SCR 1 SCR = 0.1415 BBD
22 Jan 2025 1 BBD = 7.2774 SCR 1 SCR = 0.1374 BBD
23 Jan 2025 1 BBD = 7.0759 SCR 1 SCR = 0.1413 BBD
24 Jan 2025 1 BBD = 7.0639 SCR 1 SCR = 0.1416 BBD
25 Jan 2025 1 BBD = 7.1084 SCR 1 SCR = 0.1407 BBD
26 Jan 2025 1 BBD = 7.115 SCR 1 SCR = 0.1405 BBD
27 Jan 2025 1 BBD = 7.1015 SCR 1 SCR = 0.1408 BBD
28 Jan 2025 1 BBD = 7.1438 SCR 1 SCR = 0.14 BBD
29 Jan 2025 1 BBD = 7.0616 SCR 1 SCR = 0.1416 BBD
30 Jan 2025 1 BBD = 7.0868 SCR 1 SCR = 0.1411 BBD
31 Jan 2025 1 BBD = 7.1174 SCR 1 SCR = 0.1405 BBD

Feb 2025

DateBBD-SCRSCR-BBD
01 Feb 2025 1 BBD = 7.4391 SCR 1 SCR = 0.1344 BBD
02 Feb 2025 1 BBD = 7.0945 SCR 1 SCR = 0.141 BBD
03 Feb 2025 1 BBD = 7.1629 SCR 1 SCR = 0.1396 BBD
04 Feb 2025 1 BBD = 7.099 SCR 1 SCR = 0.1409 BBD
05 Feb 2025 1 BBD = 7.1523 SCR 1 SCR = 0.1398 BBD
06 Feb 2025 1 BBD = 7.1237 SCR 1 SCR = 0.1404 BBD
07 Feb 2025 1 BBD = 7.0874 SCR 1 SCR = 0.1411 BBD
08 Feb 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
09 Feb 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
10 Feb 2025 1 BBD = 7.0853 SCR 1 SCR = 0.1411 BBD
11 Feb 2025 1 BBD = 7.0939 SCR 1 SCR = 0.141 BBD
12 Feb 2025 1 BBD = 7.1573 SCR 1 SCR = 0.1397 BBD
13 Feb 2025 1 BBD = 7.1365 SCR 1 SCR = 0.1401 BBD
14 Feb 2025 1 BBD = 7.156 SCR 1 SCR = 0.1397 BBD
15 Feb 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
16 Feb 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
17 Feb 2025 1 BBD = 7.1266 SCR 1 SCR = 0.1403 BBD
18 Feb 2025 1 BBD = 7.157 SCR 1 SCR = 0.1397 BBD
19 Feb 2025 1 BBD = 7.1221 SCR 1 SCR = 0.1404 BBD
20 Feb 2025 1 BBD = 7.1516 SCR 1 SCR = 0.1398 BBD
21 Feb 2025 1 BBD = 7.1222 SCR 1 SCR = 0.1404 BBD
22 Feb 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
23 Feb 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
24 Feb 2025 1 BBD = 7.1272 SCR 1 SCR = 0.1403 BBD
25 Feb 2025 1 BBD = 7.1488 SCR 1 SCR = 0.1399 BBD
26 Feb 2025 1 BBD = 7.207 SCR 1 SCR = 0.1388 BBD
27 Feb 2025 1 BBD = 7.1276 SCR 1 SCR = 0.1403 BBD
28 Feb 2025 1 BBD = 7.1807 SCR 1 SCR = 0.1393 BBD

Mar 2025

DateBBD-SCRSCR-BBD
01 Mar 2025 1 BBD = 7.1311 SCR 1 SCR = 0.1402 BBD
02 Mar 2025 1 BBD = 7.3605 SCR 1 SCR = 0.1359 BBD
03 Mar 2025 1 BBD = 7.3858 SCR 1 SCR = 0.1354 BBD
04 Mar 2025 1 BBD = 7.2071 SCR 1 SCR = 0.1388 BBD
05 Mar 2025 1 BBD = 7.2147 SCR 1 SCR = 0.1386 BBD
06 Mar 2025 1 BBD = 7.0986 SCR 1 SCR = 0.1409 BBD
07 Mar 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
08 Mar 2025 1 BBD = 7.1047 SCR 1 SCR = 0.1408 BBD
09 Mar 2025 1 BBD = 7.2941 SCR 1 SCR = 0.1371 BBD
10 Mar 2025 1 BBD = 7.3918 SCR 1 SCR = 0.1353 BBD
11 Mar 2025 1 BBD = 7.286 SCR 1 SCR = 0.1372 BBD
12 Mar 2025 1 BBD = 7.1107 SCR 1 SCR = 0.1406 BBD
13 Mar 2025 1 BBD = 7.1166 SCR 1 SCR = 0.1405 BBD
14 Mar 2025 1 BBD = 7.1292 SCR 1 SCR = 0.1403 BBD
15 Mar 2025 1 BBD = 7.1372 SCR 1 SCR = 0.1401 BBD
16 Mar 2025 1 BBD = 7.4158 SCR 1 SCR = 0.1348 BBD
17 Mar 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
18 Mar 2025 1 BBD = 7.1172 SCR 1 SCR = 0.1405 BBD
19 Mar 2025 1 BBD = 7.1248 SCR 1 SCR = 0.1404 BBD
20 Mar 2025 1 BBD = 7.1526 SCR 1 SCR = 0.1398 BBD
21 Mar 2025 1 BBD = 7.1277 SCR 1 SCR = 0.1403 BBD
22 Mar 2025 1 BBD = 7.0724 SCR 1 SCR = 0.1414 BBD
23 Mar 2025 1 BBD = 7.336 SCR 1 SCR = 0.1363 BBD
24 Mar 2025 1 BBD = 7.3182 SCR 1 SCR = 0.1366 BBD
25 Mar 2025 1 BBD = 7.1143 SCR 1 SCR = 0.1406 BBD
26 Mar 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
27 Mar 2025 1 BBD = 7.1068 SCR 1 SCR = 0.1407 BBD
28 Mar 2025 1 BBD = 7.1763 SCR 1 SCR = 0.1393 BBD
29 Mar 2025 1 BBD = 7.2596 SCR 1 SCR = 0.1377 BBD
30 Mar 2025 1 BBD = 7.4593 SCR 1 SCR = 0.1341 BBD
31 Mar 2025 1 BBD = 7.0892 SCR 1 SCR = 0.1411 BBD

Apr 2025

DateBBD-SCRSCR-BBD
01 Apr 2025 1 BBD = 7.0869 SCR 1 SCR = 0.1411 BBD
02 Apr 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
03 Apr 2025 1 BBD = 7.1647 SCR 1 SCR = 0.1396 BBD
04 Apr 2025 1 BBD = 7.0984 SCR 1 SCR = 0.1409 BBD
05 Apr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
06 Apr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
07 Apr 2025 1 BBD = 7.1054 SCR 1 SCR = 0.1407 BBD
08 Apr 2025 1 BBD = 7.2268 SCR 1 SCR = 0.1384 BBD
09 Apr 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
10 Apr 2025 1 BBD = 7.1841 SCR 1 SCR = 0.1392 BBD
11 Apr 2025 1 BBD = 7.1555 SCR 1 SCR = 0.1398 BBD
12 Apr 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
13 Apr 2025 1 BBD = 7.3661 SCR 1 SCR = 0.1358 BBD
14 Apr 2025 1 BBD = 7.3634 SCR 1 SCR = 0.1358 BBD
15 Apr 2025 1 BBD = 7.0611 SCR 1 SCR = 0.1416 BBD
16 Apr 2025 1 BBD = 7.1283 SCR 1 SCR = 0.1403 BBD
17 Apr 2025 1 BBD = 7.0676 SCR 1 SCR = 0.1415 BBD
18 Apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
19 Apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
20 Apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
21 Apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
22 Apr 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
23 Apr 2025 1 BBD = 7.0757 SCR 1 SCR = 0.1413 BBD
24 Apr 2025 1 BBD = 7.2195 SCR 1 SCR = 0.1385 BBD

BBD-SCR and SCR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats