currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SBD and SBD-BBD exchange rates - 2025

BBD-SBD and SBD-BBD exchange rates - 2025

BBD-SBD and SBD-BBD exchange rates

Check below the exchange rates for BBD-SBD and SBD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 4.1777 SBD
1 SBD = 0.2394 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-SBDSBD-BBD
01 Jan 2025 1 BBD = 4.1547 SBD 1 SBD = 0.2407 BBD
02 Jan 2025 1 BBD = 4.1517 SBD 1 SBD = 0.2409 BBD
03 Jan 2025 1 BBD = 4.1511 SBD 1 SBD = 0.2409 BBD
04 Jan 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
05 Jan 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
06 Jan 2025 1 BBD = 4.1482 SBD 1 SBD = 0.2411 BBD
07 Jan 2025 1 BBD = 4.1522 SBD 1 SBD = 0.2408 BBD
08 Jan 2025 1 BBD = 4.1495 SBD 1 SBD = 0.241 BBD
09 Jan 2025 1 BBD = 4.1767 SBD 1 SBD = 0.2394 BBD
10 Jan 2025 1 BBD = 4.1799 SBD 1 SBD = 0.2392 BBD
11 Jan 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
12 Jan 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
13 Jan 2025 1 BBD = 4.1781 SBD 1 SBD = 0.2393 BBD
14 Jan 2025 1 BBD = 4.1769 SBD 1 SBD = 0.2394 BBD
15 Jan 2025 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
16 Jan 2025 1 BBD = 4.1913 SBD 1 SBD = 0.2386 BBD
17 Jan 2025 1 BBD = 4.1928 SBD 1 SBD = 0.2385 BBD
18 Jan 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
19 Jan 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
20 Jan 2025 1 BBD = 4.1883 SBD 1 SBD = 0.2388 BBD
21 Jan 2025 1 BBD = 4.1938 SBD 1 SBD = 0.2384 BBD
22 Jan 2025 1 BBD = 4.2164 SBD 1 SBD = 0.2372 BBD
23 Jan 2025 1 BBD = 4.195 SBD 1 SBD = 0.2384 BBD
24 Jan 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
25 Jan 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
26 Jan 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
27 Jan 2025 1 BBD = 4.1796 SBD 1 SBD = 0.2393 BBD
28 Jan 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
29 Jan 2025 1 BBD = 4.177 SBD 1 SBD = 0.2394 BBD
30 Jan 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
31 Jan 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD

Feb 2025

DateBBD-SBDSBD-BBD
01 Feb 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD
02 Feb 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
03 Feb 2025 1 BBD = 4.1888 SBD 1 SBD = 0.2387 BBD
04 Feb 2025 1 BBD = 4.1978 SBD 1 SBD = 0.2382 BBD
05 Feb 2025 1 BBD = 4.1961 SBD 1 SBD = 0.2383 BBD
06 Feb 2025 1 BBD = 4.1787 SBD 1 SBD = 0.2393 BBD
07 Feb 2025 1 BBD = 4.1793 SBD 1 SBD = 0.2393 BBD
08 Feb 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
09 Feb 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
10 Feb 2025 1 BBD = 4.1798 SBD 1 SBD = 0.2392 BBD
11 Feb 2025 1 BBD = 4.1879 SBD 1 SBD = 0.2388 BBD
12 Feb 2025 1 BBD = 4.1828 SBD 1 SBD = 0.2391 BBD
13 Feb 2025 1 BBD = 4.1935 SBD 1 SBD = 0.2385 BBD
14 Feb 2025 1 BBD = 4.1785 SBD 1 SBD = 0.2393 BBD
15 Feb 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
16 Feb 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
17 Feb 2025 1 BBD = 4.1763 SBD 1 SBD = 0.2394 BBD
18 Feb 2025 1 BBD = 4.1731 SBD 1 SBD = 0.2396 BBD
19 Feb 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
20 Feb 2025 1 BBD = 4.23 SBD 1 SBD = 0.2364 BBD
21 Feb 2025 1 BBD = 4.1728 SBD 1 SBD = 0.2396 BBD
22 Feb 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
23 Feb 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
24 Feb 2025 1 BBD = 4.1776 SBD 1 SBD = 0.2394 BBD
25 Feb 2025 1 BBD = 4.1833 SBD 1 SBD = 0.239 BBD
26 Feb 2025 1 BBD = 4.2127 SBD 1 SBD = 0.2374 BBD
27 Feb 2025 1 BBD = 4.1725 SBD 1 SBD = 0.2397 BBD
28 Feb 2025 1 BBD = 4.229 SBD 1 SBD = 0.2365 BBD

Mar 2025

DateBBD-SBDSBD-BBD
01 Mar 2025 1 BBD = 4.1788 SBD 1 SBD = 0.2393 BBD
02 Mar 2025 1 BBD = 4.1683 SBD 1 SBD = 0.2399 BBD
03 Mar 2025 1 BBD = 4.1817 SBD 1 SBD = 0.2391 BBD
04 Mar 2025 1 BBD = 4.1764 SBD 1 SBD = 0.2394 BBD
05 Mar 2025 1 BBD = 4.1846 SBD 1 SBD = 0.239 BBD
06 Mar 2025 1 BBD = 4.1816 SBD 1 SBD = 0.2391 BBD
07 Mar 2025 1 BBD = 4.1797 SBD 1 SBD = 0.2392 BBD
08 Mar 2025 1 BBD = 4.2159 SBD 1 SBD = 0.2372 BBD
09 Mar 2025 1 BBD = 4.1609 SBD 1 SBD = 0.2403 BBD
10 Mar 2025 1 BBD = 4.1637 SBD 1 SBD = 0.2402 BBD
11 Mar 2025 1 BBD = 4.2215 SBD 1 SBD = 0.2369 BBD
12 Mar 2025 1 BBD = 4.1684 SBD 1 SBD = 0.2399 BBD
13 Mar 2025 1 BBD = 4.1663 SBD 1 SBD = 0.24 BBD
14 Mar 2025 1 BBD = 4.2242 SBD 1 SBD = 0.2367 BBD
15 Mar 2025 1 BBD = 4.1756 SBD 1 SBD = 0.2395 BBD
16 Mar 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
17 Mar 2025 1 BBD = 4.1645 SBD 1 SBD = 0.2401 BBD
18 Mar 2025 1 BBD = 4.2217 SBD 1 SBD = 0.2369 BBD
19 Mar 2025 1 BBD = 4.2179 SBD 1 SBD = 0.2371 BBD
20 Mar 2025 1 BBD = 4.2185 SBD 1 SBD = 0.2371 BBD
21 Mar 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
22 Mar 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
23 Mar 2025 1 BBD = 4.1809 SBD 1 SBD = 0.2392 BBD
24 Mar 2025 1 BBD = 4.1676 SBD 1 SBD = 0.2399 BBD
25 Mar 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
26 Mar 2025 1 BBD = 4.1687 SBD 1 SBD = 0.2399 BBD
27 Mar 2025 1 BBD = 4.17 SBD 1 SBD = 0.2398 BBD
28 Mar 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD
29 Mar 2025 1 BBD = 4.2539 SBD 1 SBD = 0.2351 BBD
30 Mar 2025 1 BBD = 4.2548 SBD 1 SBD = 0.235 BBD
31 Mar 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD

Apr 2025

DateBBD-SBDSBD-BBD
01 Apr 2025 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
02 Apr 2025 1 BBD = 4.1671 SBD 1 SBD = 0.24 BBD
03 Apr 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
04 Apr 2025 1 BBD = 4.1282 SBD 1 SBD = 0.2422 BBD
05 Apr 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
06 Apr 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
07 Apr 2025 1 BBD = 4.1171 SBD 1 SBD = 0.2429 BBD
08 Apr 2025 1 BBD = 4.2147 SBD 1 SBD = 0.2373 BBD
09 Apr 2025 1 BBD = 4.1255 SBD 1 SBD = 0.2424 BBD
10 Apr 2025 1 BBD = 4.2004 SBD 1 SBD = 0.2381 BBD
11 Apr 2025 1 BBD = 4.2087 SBD 1 SBD = 0.2376 BBD
12 Apr 2025 1 BBD = 4.1463 SBD 1 SBD = 0.2412 BBD
13 Apr 2025 1 BBD = 4.1757 SBD 1 SBD = 0.2395 BBD
14 Apr 2025 1 BBD = 4.1673 SBD 1 SBD = 0.24 BBD
15 Apr 2025 1 BBD = 4.1408 SBD 1 SBD = 0.2415 BBD
16 Apr 2025 1 BBD = 4.2123 SBD 1 SBD = 0.2374 BBD
17 Apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
18 Apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
19 Apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
20 Apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
21 Apr 2025 1 BBD = 4.1471 SBD 1 SBD = 0.2411 BBD
22 Apr 2025 1 BBD = 4.1243 SBD 1 SBD = 0.2425 BBD
23 Apr 2025 1 BBD = 4.1296 SBD 1 SBD = 0.2422 BBD
24 Apr 2025 1 BBD = 4.1296 SBD 1 SBD = 0.2422 BBD

BBD-SBD and SBD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats