currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-SBD and SBD-BBD exchange rates - 2024

BBD-SBD and SBD-BBD exchange rates - 2024

BBD-SBD and SBD-BBD exchange rates

Check below the exchange rates for BBD-SBD and SBD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 4.1772 SBD
1 SBD = 0.2394 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-SBDSBD-BBD
01 Jan 2024 1 BBD = 4.1613 SBD 1 SBD = 0.2403 BBD
02 Jan 2024 1 BBD = 4.1717 SBD 1 SBD = 0.2397 BBD
03 Jan 2024 1 BBD = 4.1664 SBD 1 SBD = 0.24 BBD
04 Jan 2024 1 BBD = 4.1631 SBD 1 SBD = 0.2402 BBD
05 Jan 2024 1 BBD = 4.1626 SBD 1 SBD = 0.2402 BBD
06 Jan 2024 1 BBD = 4.1967 SBD 1 SBD = 0.2383 BBD
07 Jan 2024 1 BBD = 4.1967 SBD 1 SBD = 0.2383 BBD
08 Jan 2024 1 BBD = 4.182 SBD 1 SBD = 0.2391 BBD
09 Jan 2024 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD
10 Jan 2024 1 BBD = 4.1872 SBD 1 SBD = 0.2388 BBD
11 Jan 2024 1 BBD = 4.1863 SBD 1 SBD = 0.2389 BBD
12 Jan 2024 1 BBD = 4.1845 SBD 1 SBD = 0.239 BBD
13 Jan 2024 1 BBD = 4.1786 SBD 1 SBD = 0.2393 BBD
14 Jan 2024 1 BBD = 4.1786 SBD 1 SBD = 0.2393 BBD
15 Jan 2024 1 BBD = 4.1767 SBD 1 SBD = 0.2394 BBD
16 Jan 2024 1 BBD = 4.1723 SBD 1 SBD = 0.2397 BBD
17 Jan 2024 1 BBD = 4.1732 SBD 1 SBD = 0.2396 BBD
18 Jan 2024 1 BBD = 4.171 SBD 1 SBD = 0.2398 BBD
19 Jan 2024 1 BBD = 4.1773 SBD 1 SBD = 0.2394 BBD
20 Jan 2024 1 BBD = 4.1905 SBD 1 SBD = 0.2386 BBD
21 Jan 2024 1 BBD = 4.1905 SBD 1 SBD = 0.2386 BBD
22 Jan 2024 1 BBD = 4.1811 SBD 1 SBD = 0.2392 BBD
23 Jan 2024 1 BBD = 4.1502 SBD 1 SBD = 0.241 BBD
24 Jan 2024 1 BBD = 4.1368 SBD 1 SBD = 0.2417 BBD
25 Jan 2024 1 BBD = 4.1341 SBD 1 SBD = 0.2419 BBD
26 Jan 2024 1 BBD = 4.1774 SBD 1 SBD = 0.2394 BBD
27 Jan 2024 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
28 Jan 2024 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
29 Jan 2024 1 BBD = 4.1787 SBD 1 SBD = 0.2393 BBD
30 Jan 2024 1 BBD = 4.1699 SBD 1 SBD = 0.2398 BBD
31 Jan 2024 1 BBD = 4.1692 SBD 1 SBD = 0.2399 BBD

Feb 2024

DateBBD-SBDSBD-BBD
01 Feb 2024 1 BBD = 4.1745 SBD 1 SBD = 0.2396 BBD
02 Feb 2024 1 BBD = 4.1618 SBD 1 SBD = 0.2403 BBD
03 Feb 2024 1 BBD = 4.1723 SBD 1 SBD = 0.2397 BBD
04 Feb 2024 1 BBD = 4.1723 SBD 1 SBD = 0.2397 BBD
05 Feb 2024 1 BBD = 4.1723 SBD 1 SBD = 0.2397 BBD
06 Feb 2024 1 BBD = 4.1702 SBD 1 SBD = 0.2398 BBD
07 Feb 2024 1 BBD = 4.1795 SBD 1 SBD = 0.2393 BBD
08 Feb 2024 1 BBD = 4.1777 SBD 1 SBD = 0.2394 BBD
09 Feb 2024 1 BBD = 4.1805 SBD 1 SBD = 0.2392 BBD
10 Feb 2024 1 BBD = 4.1911 SBD 1 SBD = 0.2386 BBD
11 Feb 2024 1 BBD = 4.1911 SBD 1 SBD = 0.2386 BBD
12 Feb 2024 1 BBD = 4.1877 SBD 1 SBD = 0.2388 BBD
13 Feb 2024 1 BBD = 4.1973 SBD 1 SBD = 0.2382 BBD
14 Feb 2024 1 BBD = 4.1799 SBD 1 SBD = 0.2392 BBD
15 Feb 2024 1 BBD = 4.1784 SBD 1 SBD = 0.2393 BBD
16 Feb 2024 1 BBD = 4.1788 SBD 1 SBD = 0.2393 BBD
17 Feb 2024 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
18 Feb 2024 1 BBD = 4.1763 SBD 1 SBD = 0.2394 BBD
19 Feb 2024 1 BBD = 4.1772 SBD 1 SBD = 0.2394 BBD
20 Feb 2024 1 BBD = 4.1761 SBD 1 SBD = 0.2395 BBD
21 Feb 2024 1 BBD = 4.1858 SBD 1 SBD = 0.2389 BBD
22 Feb 2024 1 BBD = 4.2139 SBD 1 SBD = 0.2373 BBD
23 Feb 2024 1 BBD = 4.2091 SBD 1 SBD = 0.2376 BBD
24 Feb 2024 1 BBD = 4.2137 SBD 1 SBD = 0.2373 BBD
25 Feb 2024 1 BBD = 4.2137 SBD 1 SBD = 0.2373 BBD
26 Feb 2024 1 BBD = 4.2109 SBD 1 SBD = 0.2375 BBD
27 Feb 2024 1 BBD = 4.1899 SBD 1 SBD = 0.2387 BBD
28 Feb 2024 1 BBD = 4.1979 SBD 1 SBD = 0.2382 BBD
29 Feb 2024 1 BBD = 4.1956 SBD 1 SBD = 0.2383 BBD

Mar 2024

DateBBD-SBDSBD-BBD
01 Mar 2024 1 BBD = 4.2064 SBD 1 SBD = 0.2377 BBD
02 Mar 2024 1 BBD = 4.2118 SBD 1 SBD = 0.2374 BBD
03 Mar 2024 1 BBD = 4.2118 SBD 1 SBD = 0.2374 BBD
04 Mar 2024 1 BBD = 4.1964 SBD 1 SBD = 0.2383 BBD
05 Mar 2024 1 BBD = 4.1969 SBD 1 SBD = 0.2383 BBD
06 Mar 2024 1 BBD = 4.1983 SBD 1 SBD = 0.2382 BBD
07 Mar 2024 1 BBD = 4.1989 SBD 1 SBD = 0.2382 BBD
08 Mar 2024 1 BBD = 4.1891 SBD 1 SBD = 0.2387 BBD
09 Mar 2024 1 BBD = 4.193 SBD 1 SBD = 0.2385 BBD
10 Mar 2024 1 BBD = 4.193 SBD 1 SBD = 0.2385 BBD
11 Mar 2024 1 BBD = 4.1878 SBD 1 SBD = 0.2388 BBD
12 Mar 2024 1 BBD = 4.1792 SBD 1 SBD = 0.2393 BBD
13 Mar 2024 1 BBD = 4.3186 SBD 1 SBD = 0.2316 BBD
14 Mar 2024 1 BBD = 4.3558 SBD 1 SBD = 0.2296 BBD
15 Mar 2024 1 BBD = 4.1583 SBD 1 SBD = 0.2405 BBD
16 Mar 2024 1 BBD = 4.1716 SBD 1 SBD = 0.2397 BBD
17 Mar 2024 1 BBD = 4.1716 SBD 1 SBD = 0.2397 BBD
18 Mar 2024 1 BBD = 4.1732 SBD 1 SBD = 0.2396 BBD
19 Mar 2024 1 BBD = 4.1972 SBD 1 SBD = 0.2383 BBD
20 Mar 2024 1 BBD = 4.1868 SBD 1 SBD = 0.2388 BBD
21 Mar 2024 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
22 Mar 2024 1 BBD = 4.1893 SBD 1 SBD = 0.2387 BBD
23 Mar 2024 1 BBD = 4.2023 SBD 1 SBD = 0.238 BBD
24 Mar 2024 1 BBD = 4.2023 SBD 1 SBD = 0.238 BBD
25 Mar 2024 1 BBD = 4.1843 SBD 1 SBD = 0.239 BBD
26 Mar 2024 1 BBD = 4.1863 SBD 1 SBD = 0.2389 BBD
27 Mar 2024 1 BBD = 4.19 SBD 1 SBD = 0.2387 BBD
28 Mar 2024 1 BBD = 4.1936 SBD 1 SBD = 0.2385 BBD
29 Mar 2024 1 BBD = 4.2118 SBD 1 SBD = 0.2374 BBD
30 Mar 2024 1 BBD = 4.2033 SBD 1 SBD = 0.2379 BBD
31 Mar 2024 1 BBD = 4.2033 SBD 1 SBD = 0.2379 BBD

Apr 2024

DateBBD-SBDSBD-BBD
01 Apr 2024 1 BBD = 4.1995 SBD 1 SBD = 0.2381 BBD
02 Apr 2024 1 BBD = 4.1977 SBD 1 SBD = 0.2382 BBD
03 Apr 2024 1 BBD = 4.2006 SBD 1 SBD = 0.2381 BBD
04 Apr 2024 1 BBD = 4.1984 SBD 1 SBD = 0.2382 BBD
05 Apr 2024 1 BBD = 4.1976 SBD 1 SBD = 0.2382 BBD
06 Apr 2024 1 BBD = 4.2033 SBD 1 SBD = 0.2379 BBD
07 Apr 2024 1 BBD = 4.2033 SBD 1 SBD = 0.2379 BBD
08 Apr 2024 1 BBD = 4.1955 SBD 1 SBD = 0.2384 BBD
09 Apr 2024 1 BBD = 4.1977 SBD 1 SBD = 0.2382 BBD
10 Apr 2024 1 BBD = 4.2001 SBD 1 SBD = 0.2381 BBD
11 Apr 2024 1 BBD = 4.2048 SBD 1 SBD = 0.2378 BBD
12 Apr 2024 1 BBD = 4.2068 SBD 1 SBD = 0.2377 BBD
13 Apr 2024 1 BBD = 4.1997 SBD 1 SBD = 0.2381 BBD
14 Apr 2024 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
15 Apr 2024 1 BBD = 4.1996 SBD 1 SBD = 0.2381 BBD
16 Apr 2024 1 BBD = 4.1995 SBD 1 SBD = 0.2381 BBD
17 Apr 2024 1 BBD = 4.2403 SBD 1 SBD = 0.2358 BBD
18 Apr 2024 1 BBD = 4.1985 SBD 1 SBD = 0.2382 BBD
19 Apr 2024 1 BBD = 4.1921 SBD 1 SBD = 0.2385 BBD
20 Apr 2024 1 BBD = 4.1893 SBD 1 SBD = 0.2387 BBD
21 Apr 2024 1 BBD = 4.1893 SBD 1 SBD = 0.2387 BBD
22 Apr 2024 1 BBD = 4.1765 SBD 1 SBD = 0.2394 BBD
23 Apr 2024 1 BBD = 4.2033 SBD 1 SBD = 0.2379 BBD
24 Apr 2024 1 BBD = 4.2326 SBD 1 SBD = 0.2363 BBD
25 Apr 2024 1 BBD = 4.2263 SBD 1 SBD = 0.2366 BBD
26 Apr 2024 1 BBD = 4.1999 SBD 1 SBD = 0.2381 BBD
27 Apr 2024 1 BBD = 4.1871 SBD 1 SBD = 0.2388 BBD
28 Apr 2024 1 BBD = 4.1871 SBD 1 SBD = 0.2388 BBD
29 Apr 2024 1 BBD = 4.1984 SBD 1 SBD = 0.2382 BBD
30 Apr 2024 1 BBD = 4.1977 SBD 1 SBD = 0.2382 BBD

May 2024

DateBBD-SBDSBD-BBD
01 May 2024 1 BBD = 4.1998 SBD 1 SBD = 0.2381 BBD
02 May 2024 1 BBD = 4.1965 SBD 1 SBD = 0.2383 BBD
03 May 2024 1 BBD = 4.2069 SBD 1 SBD = 0.2377 BBD
04 May 2024 1 BBD = 4.2098 SBD 1 SBD = 0.2375 BBD
05 May 2024 1 BBD = 4.2098 SBD 1 SBD = 0.2375 BBD
06 May 2024 1 BBD = 4.1977 SBD 1 SBD = 0.2382 BBD
07 May 2024 1 BBD = 4.2152 SBD 1 SBD = 0.2372 BBD
08 May 2024 1 BBD = 4.2077 SBD 1 SBD = 0.2377 BBD
09 May 2024 1 BBD = 4.197 SBD 1 SBD = 0.2383 BBD
10 May 2024 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
11 May 2024 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
12 May 2024 1 BBD = 4.2018 SBD 1 SBD = 0.238 BBD
13 May 2024 1 BBD = 4.1991 SBD 1 SBD = 0.2381 BBD
14 May 2024 1 BBD = 4.1983 SBD 1 SBD = 0.2382 BBD
15 May 2024 1 BBD = 4.2159 SBD 1 SBD = 0.2372 BBD
16 May 2024 1 BBD = 4.2155 SBD 1 SBD = 0.2372 BBD
17 May 2024 1 BBD = 4.1982 SBD 1 SBD = 0.2382 BBD
18 May 2024 1 BBD = 4.22 SBD 1 SBD = 0.237 BBD
19 May 2024 1 BBD = 4.22 SBD 1 SBD = 0.237 BBD
20 May 2024 1 BBD = 4.1951 SBD 1 SBD = 0.2384 BBD
21 May 2024 1 BBD = 4.206 SBD 1 SBD = 0.2378 BBD
22 May 2024 1 BBD = 4.2131 SBD 1 SBD = 0.2374 BBD
23 May 2024 1 BBD = 4.2097 SBD 1 SBD = 0.2375 BBD
24 May 2024 1 BBD = 4.1956 SBD 1 SBD = 0.2383 BBD
25 May 2024 1 BBD = 4.2024 SBD 1 SBD = 0.238 BBD
26 May 2024 1 BBD = 4.2024 SBD 1 SBD = 0.238 BBD
27 May 2024 1 BBD = 4.1973 SBD 1 SBD = 0.2382 BBD
28 May 2024 1 BBD = 4.2009 SBD 1 SBD = 0.238 BBD
29 May 2024 1 BBD = 4.2002 SBD 1 SBD = 0.2381 BBD
30 May 2024 1 BBD = 4.1973 SBD 1 SBD = 0.2382 BBD
31 May 2024 1 BBD = 4.2063 SBD 1 SBD = 0.2377 BBD

Jun 2024

DateBBD-SBDSBD-BBD
01 Jun 2024 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
02 Jun 2024 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
03 Jun 2024 1 BBD = 4.2073 SBD 1 SBD = 0.2377 BBD
04 Jun 2024 1 BBD = 4.1943 SBD 1 SBD = 0.2384 BBD
05 Jun 2024 1 BBD = 4.1972 SBD 1 SBD = 0.2383 BBD
06 Jun 2024 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
07 Jun 2024 1 BBD = 4.2015 SBD 1 SBD = 0.238 BBD
08 Jun 2024 1 BBD = 4.1737 SBD 1 SBD = 0.2396 BBD
09 Jun 2024 1 BBD = 4.1737 SBD 1 SBD = 0.2396 BBD
10 Jun 2024 1 BBD = 4.2041 SBD 1 SBD = 0.2379 BBD
11 Jun 2024 1 BBD = 4.1736 SBD 1 SBD = 0.2396 BBD
12 Jun 2024 1 BBD = 4.1977 SBD 1 SBD = 0.2382 BBD
13 Jun 2024 1 BBD = 4.1892 SBD 1 SBD = 0.2387 BBD
14 Jun 2024 1 BBD = 4.1899 SBD 1 SBD = 0.2387 BBD
15 Jun 2024 1 BBD = 4.2008 SBD 1 SBD = 0.238 BBD
16 Jun 2024 1 BBD = 4.2008 SBD 1 SBD = 0.238 BBD
17 Jun 2024 1 BBD = 4.1916 SBD 1 SBD = 0.2386 BBD
18 Jun 2024 1 BBD = 4.183 SBD 1 SBD = 0.2391 BBD
19 Jun 2024 1 BBD = 4.1953 SBD 1 SBD = 0.2384 BBD
20 Jun 2024 1 BBD = 4.2054 SBD 1 SBD = 0.2378 BBD
21 Jun 2024 1 BBD = 4.1808 SBD 1 SBD = 0.2392 BBD
22 Jun 2024 1 BBD = 4.1961 SBD 1 SBD = 0.2383 BBD
23 Jun 2024 1 BBD = 4.1961 SBD 1 SBD = 0.2383 BBD
24 Jun 2024 1 BBD = 4.187 SBD 1 SBD = 0.2388 BBD
25 Jun 2024 1 BBD = 4.1858 SBD 1 SBD = 0.2389 BBD
26 Jun 2024 1 BBD = 4.1788 SBD 1 SBD = 0.2393 BBD
27 Jun 2024 1 BBD = 4.1779 SBD 1 SBD = 0.2394 BBD
28 Jun 2024 1 BBD = 4.1794 SBD 1 SBD = 0.2393 BBD
29 Jun 2024 1 BBD = 4.1794 SBD 1 SBD = 0.2393 BBD
30 Jun 2024 1 BBD = 4.1836 SBD 1 SBD = 0.239 BBD

Jul 2024

DateBBD-SBDSBD-BBD
01 Jul 2024 1 BBD = 4.1796 SBD 1 SBD = 0.2393 BBD
02 Jul 2024 1 BBD = 4.18 SBD 1 SBD = 0.2392 BBD
03 Jul 2024 1 BBD = 4.1803 SBD 1 SBD = 0.2392 BBD
04 Jul 2024 1 BBD = 4.1786 SBD 1 SBD = 0.2393 BBD
05 Jul 2024 1 BBD = 4.1794 SBD 1 SBD = 0.2393 BBD
06 Jul 2024 1 BBD = 4.1888 SBD 1 SBD = 0.2387 BBD
07 Jul 2024 1 BBD = 4.1888 SBD 1 SBD = 0.2387 BBD
08 Jul 2024 1 BBD = 4.1781 SBD 1 SBD = 0.2393 BBD
09 Jul 2024 1 BBD = 4.1763 SBD 1 SBD = 0.2394 BBD
10 Jul 2024 1 BBD = 4.1785 SBD 1 SBD = 0.2393 BBD
11 Jul 2024 1 BBD = 4.171 SBD 1 SBD = 0.2397 BBD
12 Jul 2024 1 BBD = 4.1804 SBD 1 SBD = 0.2392 BBD
13 Jul 2024 1 BBD = 4.1864 SBD 1 SBD = 0.2389 BBD
14 Jul 2024 1 BBD = 4.1919 SBD 1 SBD = 0.2386 BBD
15 Jul 2024 1 BBD = 4.1806 SBD 1 SBD = 0.2392 BBD
16 Jul 2024 1 BBD = 4.1877 SBD 1 SBD = 0.2388 BBD
17 Jul 2024 1 BBD = 4.19 SBD 1 SBD = 0.2387 BBD
18 Jul 2024 1 BBD = 4.1879 SBD 1 SBD = 0.2388 BBD
19 Jul 2024 1 BBD = 4.1903 SBD 1 SBD = 0.2386 BBD
20 Jul 2024 1 BBD = 4.1917 SBD 1 SBD = 0.2386 BBD
21 Jul 2024 1 BBD = 4.1917 SBD 1 SBD = 0.2386 BBD
22 Jul 2024 1 BBD = 4.1874 SBD 1 SBD = 0.2388 BBD
23 Jul 2024 1 BBD = 4.1909 SBD 1 SBD = 0.2386 BBD
24 Jul 2024 1 BBD = 4.1968 SBD 1 SBD = 0.2383 BBD
25 Jul 2024 1 BBD = 4.1972 SBD 1 SBD = 0.2383 BBD
26 Jul 2024 1 BBD = 4.1983 SBD 1 SBD = 0.2382 BBD
27 Jul 2024 1 BBD = 4.2041 SBD 1 SBD = 0.2379 BBD
28 Jul 2024 1 BBD = 4.2041 SBD 1 SBD = 0.2379 BBD
29 Jul 2024 1 BBD = 4.1966 SBD 1 SBD = 0.2383 BBD
30 Jul 2024 1 BBD = 4.1675 SBD 1 SBD = 0.24 BBD
31 Jul 2024 1 BBD = 4.1466 SBD 1 SBD = 0.2412 BBD

Aug 2024

DateBBD-SBDSBD-BBD
01 Aug 2024 1 BBD = 4.1838 SBD 1 SBD = 0.239 BBD
02 Aug 2024 1 BBD = 4.2 SBD 1 SBD = 0.2381 BBD
03 Aug 2024 1 BBD = 4.2432 SBD 1 SBD = 0.2357 BBD
04 Aug 2024 1 BBD = 4.2432 SBD 1 SBD = 0.2357 BBD
05 Aug 2024 1 BBD = 4.2073 SBD 1 SBD = 0.2377 BBD
06 Aug 2024 1 BBD = 4.2038 SBD 1 SBD = 0.2379 BBD
07 Aug 2024 1 BBD = 4.2163 SBD 1 SBD = 0.2372 BBD
08 Aug 2024 1 BBD = 4.2488 SBD 1 SBD = 0.2354 BBD
09 Aug 2024 1 BBD = 4.1954 SBD 1 SBD = 0.2384 BBD
10 Aug 2024 1 BBD = 4.1992 SBD 1 SBD = 0.2381 BBD
11 Aug 2024 1 BBD = 4.2041 SBD 1 SBD = 0.2379 BBD
12 Aug 2024 1 BBD = 4.2003 SBD 1 SBD = 0.2381 BBD
13 Aug 2024 1 BBD = 4.2058 SBD 1 SBD = 0.2378 BBD
14 Aug 2024 1 BBD = 4.2155 SBD 1 SBD = 0.2372 BBD
15 Aug 2024 1 BBD = 4.216 SBD 1 SBD = 0.2372 BBD
16 Aug 2024 1 BBD = 4.2149 SBD 1 SBD = 0.2373 BBD
17 Aug 2024 1 BBD = 4.2137 SBD 1 SBD = 0.2373 BBD
18 Aug 2024 1 BBD = 4.2137 SBD 1 SBD = 0.2373 BBD
19 Aug 2024 1 BBD = 4.2301 SBD 1 SBD = 0.2364 BBD
20 Aug 2024 1 BBD = 4.1952 SBD 1 SBD = 0.2384 BBD
21 Aug 2024 1 BBD = 4.2126 SBD 1 SBD = 0.2374 BBD
22 Aug 2024 1 BBD = 4.2306 SBD 1 SBD = 0.2364 BBD
23 Aug 2024 1 BBD = 4.1678 SBD 1 SBD = 0.2399 BBD
24 Aug 2024 1 BBD = 4.2206 SBD 1 SBD = 0.2369 BBD
25 Aug 2024 1 BBD = 4.2206 SBD 1 SBD = 0.2369 BBD
26 Aug 2024 1 BBD = 4.1868 SBD 1 SBD = 0.2388 BBD
27 Aug 2024 1 BBD = 4.1806 SBD 1 SBD = 0.2392 BBD
28 Aug 2024 1 BBD = 4.1634 SBD 1 SBD = 0.2402 BBD
29 Aug 2024 1 BBD = 4.1686 SBD 1 SBD = 0.2399 BBD
30 Aug 2024 1 BBD = 4.1979 SBD 1 SBD = 0.2382 BBD
31 Aug 2024 1 BBD = 4.1979 SBD 1 SBD = 0.2382 BBD

Sep 2024

DateBBD-SBDSBD-BBD
01 Sep 2024 1 BBD = 4.1918 SBD 1 SBD = 0.2386 BBD
02 Sep 2024 1 BBD = 4.198 SBD 1 SBD = 0.2382 BBD
03 Sep 2024 1 BBD = 4.1988 SBD 1 SBD = 0.2382 BBD
04 Sep 2024 1 BBD = 4.165 SBD 1 SBD = 0.2401 BBD
05 Sep 2024 1 BBD = 4.1292 SBD 1 SBD = 0.2422 BBD
06 Sep 2024 1 BBD = 4.1337 SBD 1 SBD = 0.2419 BBD
07 Sep 2024 1 BBD = 4.1296 SBD 1 SBD = 0.2422 BBD
08 Sep 2024 1 BBD = 4.1296 SBD 1 SBD = 0.2422 BBD
09 Sep 2024 1 BBD = 4.1352 SBD 1 SBD = 0.2418 BBD
10 Sep 2024 1 BBD = 4.1332 SBD 1 SBD = 0.2419 BBD
11 Sep 2024 1 BBD = 4.1289 SBD 1 SBD = 0.2422 BBD
12 Sep 2024 1 BBD = 4.1259 SBD 1 SBD = 0.2424 BBD
13 Sep 2024 1 BBD = 4.1448 SBD 1 SBD = 0.2413 BBD
14 Sep 2024 1 BBD = 4.144 SBD 1 SBD = 0.2413 BBD
15 Sep 2024 1 BBD = 4.144 SBD 1 SBD = 0.2413 BBD
16 Sep 2024 1 BBD = 4.143 SBD 1 SBD = 0.2414 BBD
17 Sep 2024 1 BBD = 4.1269 SBD 1 SBD = 0.2423 BBD
18 Sep 2024 1 BBD = 4.1197 SBD 1 SBD = 0.2427 BBD
19 Sep 2024 1 BBD = 4.1151 SBD 1 SBD = 0.243 BBD
20 Sep 2024 1 BBD = 4.1129 SBD 1 SBD = 0.2431 BBD
21 Sep 2024 1 BBD = 4.1207 SBD 1 SBD = 0.2427 BBD
22 Sep 2024 1 BBD = 4.1207 SBD 1 SBD = 0.2427 BBD
23 Sep 2024 1 BBD = 4.1172 SBD 1 SBD = 0.2429 BBD
24 Sep 2024 1 BBD = 4.109 SBD 1 SBD = 0.2434 BBD
25 Sep 2024 1 BBD = 4.1153 SBD 1 SBD = 0.243 BBD
26 Sep 2024 1 BBD = 4.1116 SBD 1 SBD = 0.2432 BBD
27 Sep 2024 1 BBD = 4.1126 SBD 1 SBD = 0.2432 BBD
28 Sep 2024 1 BBD = 4.1075 SBD 1 SBD = 0.2435 BBD
29 Sep 2024 1 BBD = 4.1075 SBD 1 SBD = 0.2435 BBD
30 Sep 2024 1 BBD = 4.1078 SBD 1 SBD = 0.2434 BBD

Oct 2024

DateBBD-SBDSBD-BBD
01 Oct 2024 1 BBD = 4.1068 SBD 1 SBD = 0.2435 BBD
02 Oct 2024 1 BBD = 4.1087 SBD 1 SBD = 0.2434 BBD
03 Oct 2024 1 BBD = 4.1053 SBD 1 SBD = 0.2436 BBD
04 Oct 2024 1 BBD = 4.1323 SBD 1 SBD = 0.242 BBD
05 Oct 2024 1 BBD = 4.0834 SBD 1 SBD = 0.2449 BBD
06 Oct 2024 1 BBD = 4.0834 SBD 1 SBD = 0.2449 BBD
07 Oct 2024 1 BBD = 4.1022 SBD 1 SBD = 0.2438 BBD
08 Oct 2024 1 BBD = 4.0992 SBD 1 SBD = 0.244 BBD
09 Oct 2024 1 BBD = 4.11 SBD 1 SBD = 0.2433 BBD
10 Oct 2024 1 BBD = 4.1003 SBD 1 SBD = 0.2439 BBD
11 Oct 2024 1 BBD = 4.0909 SBD 1 SBD = 0.2444 BBD
12 Oct 2024 1 BBD = 4.1156 SBD 1 SBD = 0.243 BBD
13 Oct 2024 1 BBD = 4.0986 SBD 1 SBD = 0.244 BBD
14 Oct 2024 1 BBD = 4.1095 SBD 1 SBD = 0.2433 BBD
15 Oct 2024 1 BBD = 4.1097 SBD 1 SBD = 0.2433 BBD
16 Oct 2024 1 BBD = 4.1283 SBD 1 SBD = 0.2422 BBD
17 Oct 2024 1 BBD = 4.1354 SBD 1 SBD = 0.2418 BBD
18 Oct 2024 1 BBD = 4.1306 SBD 1 SBD = 0.2421 BBD
19 Oct 2024 1 BBD = 4.1396 SBD 1 SBD = 0.2416 BBD
20 Oct 2024 1 BBD = 4.1396 SBD 1 SBD = 0.2416 BBD
21 Oct 2024 1 BBD = 4.1278 SBD 1 SBD = 0.2423 BBD
22 Oct 2024 1 BBD = 4.11 SBD 1 SBD = 0.2433 BBD
23 Oct 2024 1 BBD = 4.1044 SBD 1 SBD = 0.2436 BBD
24 Oct 2024 1 BBD = 4.1033 SBD 1 SBD = 0.2437 BBD
25 Oct 2024 1 BBD = 4.1361 SBD 1 SBD = 0.2418 BBD
26 Oct 2024 1 BBD = 4.1273 SBD 1 SBD = 0.2423 BBD
27 Oct 2024 1 BBD = 4.1273 SBD 1 SBD = 0.2423 BBD
28 Oct 2024 1 BBD = 4.1383 SBD 1 SBD = 0.2416 BBD
29 Oct 2024 1 BBD = 4.1267 SBD 1 SBD = 0.2423 BBD
30 Oct 2024 1 BBD = 4.1239 SBD 1 SBD = 0.2425 BBD
31 Oct 2024 1 BBD = 4.1213 SBD 1 SBD = 0.2426 BBD

Nov 2024

DateBBD-SBDSBD-BBD
01 Nov 2024 1 BBD = 4.118 SBD 1 SBD = 0.2428 BBD
02 Nov 2024 1 BBD = 4.1198 SBD 1 SBD = 0.2427 BBD
03 Nov 2024 1 BBD = 4.1257 SBD 1 SBD = 0.2424 BBD
04 Nov 2024 1 BBD = 4.1181 SBD 1 SBD = 0.2428 BBD
05 Nov 2024 1 BBD = 4.1129 SBD 1 SBD = 0.2431 BBD
06 Nov 2024 1 BBD = 4.1106 SBD 1 SBD = 0.2433 BBD
07 Nov 2024 1 BBD = 4.1287 SBD 1 SBD = 0.2422 BBD
08 Nov 2024 1 BBD = 4.1323 SBD 1 SBD = 0.242 BBD
09 Nov 2024 1 BBD = 4.1079 SBD 1 SBD = 0.2434 BBD
10 Nov 2024 1 BBD = 4.1079 SBD 1 SBD = 0.2434 BBD
11 Nov 2024 1 BBD = 4.1302 SBD 1 SBD = 0.2421 BBD
12 Nov 2024 1 BBD = 4.1285 SBD 1 SBD = 0.2422 BBD
13 Nov 2024 1 BBD = 4.1332 SBD 1 SBD = 0.2419 BBD
14 Nov 2024 1 BBD = 4.1526 SBD 1 SBD = 0.2408 BBD
15 Nov 2024 1 BBD = 4.1525 SBD 1 SBD = 0.2408 BBD

BBD-SBD and SBD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats