currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-RWF and RWF-BBD exchange rates - 2025

BBD-RWF and RWF-BBD exchange rates - 2025

BBD-RWF and RWF-BBD exchange rates

Check below the exchange rates for BBD-RWF and RWF-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 699.0544 RWF
1 RWF = 0.0014 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-RWFRWF-BBD
01 Jan 2025 1 BBD = 687.1822 RWF 1 RWF = 0.0015 BBD
02 Jan 2025 1 BBD = 682.3955 RWF 1 RWF = 0.0015 BBD
03 Jan 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
04 Jan 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
05 Jan 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
06 Jan 2025 1 BBD = 691.1561 RWF 1 RWF = 0.0014 BBD
07 Jan 2025 1 BBD = 687.8562 RWF 1 RWF = 0.0015 BBD
08 Jan 2025 1 BBD = 692.3412 RWF 1 RWF = 0.0014 BBD
09 Jan 2025 1 BBD = 688.3572 RWF 1 RWF = 0.0015 BBD
10 Jan 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
11 Jan 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
12 Jan 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
13 Jan 2025 1 BBD = 692.8643 RWF 1 RWF = 0.0014 BBD
14 Jan 2025 1 BBD = 689.1624 RWF 1 RWF = 0.0015 BBD
15 Jan 2025 1 BBD = 693.3887 RWF 1 RWF = 0.0014 BBD
16 Jan 2025 1 BBD = 684.4587 RWF 1 RWF = 0.0015 BBD
17 Jan 2025 1 BBD = 689.768 RWF 1 RWF = 0.0014 BBD
18 Jan 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
19 Jan 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
20 Jan 2025 1 BBD = 689.7679 RWF 1 RWF = 0.0014 BBD
21 Jan 2025 1 BBD = 694.3247 RWF 1 RWF = 0.0014 BBD
22 Jan 2025 1 BBD = 694.3315 RWF 1 RWF = 0.0014 BBD
23 Jan 2025 1 BBD = 687.4963 RWF 1 RWF = 0.0015 BBD
24 Jan 2025 1 BBD = 690.639 RWF 1 RWF = 0.0014 BBD
25 Jan 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
26 Jan 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
27 Jan 2025 1 BBD = 691.3244 RWF 1 RWF = 0.0014 BBD
28 Jan 2025 1 BBD = 695.8566 RWF 1 RWF = 0.0014 BBD
29 Jan 2025 1 BBD = 686.9379 RWF 1 RWF = 0.0015 BBD
30 Jan 2025 1 BBD = 702.8948 RWF 1 RWF = 0.0014 BBD
31 Jan 2025 1 BBD = 703.007 RWF 1 RWF = 0.0014 BBD

Feb 2025

DateBBD-RWFRWF-BBD
01 Feb 2025 1 BBD = 703.0073 RWF 1 RWF = 0.0014 BBD
02 Feb 2025 1 BBD = 703.0071 RWF 1 RWF = 0.0014 BBD
03 Feb 2025 1 BBD = 700.0898 RWF 1 RWF = 0.0014 BBD
04 Feb 2025 1 BBD = 699.5559 RWF 1 RWF = 0.0014 BBD
05 Feb 2025 1 BBD = 689.1597 RWF 1 RWF = 0.0015 BBD
06 Feb 2025 1 BBD = 689.0288 RWF 1 RWF = 0.0015 BBD
07 Feb 2025 1 BBD = 698.4029 RWF 1 RWF = 0.0014 BBD
08 Feb 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
09 Feb 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
10 Feb 2025 1 BBD = 694.1858 RWF 1 RWF = 0.0014 BBD
11 Feb 2025 1 BBD = 704.9084 RWF 1 RWF = 0.0014 BBD
12 Feb 2025 1 BBD = 705.2467 RWF 1 RWF = 0.0014 BBD
13 Feb 2025 1 BBD = 705.2569 RWF 1 RWF = 0.0014 BBD
14 Feb 2025 1 BBD = 694.904 RWF 1 RWF = 0.0014 BBD
15 Feb 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
16 Feb 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
17 Feb 2025 1 BBD = 699.8136 RWF 1 RWF = 0.0014 BBD
18 Feb 2025 1 BBD = 700.2444 RWF 1 RWF = 0.0014 BBD
19 Feb 2025 1 BBD = 694.3564 RWF 1 RWF = 0.0014 BBD
20 Feb 2025 1 BBD = 700.3759 RWF 1 RWF = 0.0014 BBD
21 Feb 2025 1 BBD = 696.9206 RWF 1 RWF = 0.0014 BBD
22 Feb 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
23 Feb 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
24 Feb 2025 1 BBD = 701.3022 RWF 1 RWF = 0.0014 BBD
25 Feb 2025 1 BBD = 697.3251 RWF 1 RWF = 0.0014 BBD
26 Feb 2025 1 BBD = 695.5956 RWF 1 RWF = 0.0014 BBD
27 Feb 2025 1 BBD = 701.7878 RWF 1 RWF = 0.0014 BBD
28 Feb 2025 1 BBD = 696.5758 RWF 1 RWF = 0.0014 BBD

Mar 2025

DateBBD-RWFRWF-BBD
01 Mar 2025 1 BBD = 696.742 RWF 1 RWF = 0.0014 BBD
02 Mar 2025 1 BBD = 692.2256 RWF 1 RWF = 0.0014 BBD
03 Mar 2025 1 BBD = 695.3551 RWF 1 RWF = 0.0014 BBD
04 Mar 2025 1 BBD = 702.2616 RWF 1 RWF = 0.0014 BBD
05 Mar 2025 1 BBD = 709.9791 RWF 1 RWF = 0.0014 BBD
06 Mar 2025 1 BBD = 710.0992 RWF 1 RWF = 0.0014 BBD
07 Mar 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
08 Mar 2025 1 BBD = 699.7234 RWF 1 RWF = 0.0014 BBD
09 Mar 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
10 Mar 2025 1 BBD = 694.526 RWF 1 RWF = 0.0014 BBD
11 Mar 2025 1 BBD = 698.2679 RWF 1 RWF = 0.0014 BBD
12 Mar 2025 1 BBD = 705.0689 RWF 1 RWF = 0.0014 BBD
13 Mar 2025 1 BBD = 705.0281 RWF 1 RWF = 0.0014 BBD
14 Mar 2025 1 BBD = 704.3151 RWF 1 RWF = 0.0014 BBD
15 Mar 2025 1 BBD = 695.7095 RWF 1 RWF = 0.0014 BBD
16 Mar 2025 1 BBD = 697.4259 RWF 1 RWF = 0.0014 BBD
17 Mar 2025 1 BBD = 711.5403 RWF 1 RWF = 0.0014 BBD
18 Mar 2025 1 BBD = 702.5936 RWF 1 RWF = 0.0014 BBD
19 Mar 2025 1 BBD = 704.1562 RWF 1 RWF = 0.0014 BBD
20 Mar 2025 1 BBD = 704.2513 RWF 1 RWF = 0.0014 BBD
21 Mar 2025 1 BBD = 701.8295 RWF 1 RWF = 0.0014 BBD
22 Mar 2025 1 BBD = 712.6294 RWF 1 RWF = 0.0014 BBD
23 Mar 2025 1 BBD = 699.1772 RWF 1 RWF = 0.0014 BBD
24 Mar 2025 1 BBD = 696.9016 RWF 1 RWF = 0.0014 BBD
25 Mar 2025 1 BBD = 712.2386 RWF 1 RWF = 0.0014 BBD
26 Mar 2025 1 BBD = 713.0533 RWF 1 RWF = 0.0014 BBD
27 Mar 2025 1 BBD = 713.1774 RWF 1 RWF = 0.0014 BBD
28 Mar 2025 1 BBD = 713.3792 RWF 1 RWF = 0.0014 BBD
29 Mar 2025 1 BBD = 713.6529 RWF 1 RWF = 0.0014 BBD
30 Mar 2025 1 BBD = 705.8009 RWF 1 RWF = 0.0014 BBD
31 Mar 2025 1 BBD = 698.0343 RWF 1 RWF = 0.0014 BBD

Apr 2025

DateBBD-RWFRWF-BBD
01 Apr 2025 1 BBD = 701.6671 RWF 1 RWF = 0.0014 BBD
02 Apr 2025 1 BBD = 702.6978 RWF 1 RWF = 0.0014 BBD
03 Apr 2025 1 BBD = 703.6313 RWF 1 RWF = 0.0014 BBD
04 Apr 2025 1 BBD = 713.718 RWF 1 RWF = 0.0014 BBD
05 Apr 2025 1 BBD = 713.7214 RWF 1 RWF = 0.0014 BBD
06 Apr 2025 1 BBD = 713.7214 RWF 1 RWF = 0.0014 BBD
07 Apr 2025 1 BBD = 698.3834 RWF 1 RWF = 0.0014 BBD
08 Apr 2025 1 BBD = 709.2274 RWF 1 RWF = 0.0014 BBD
09 Apr 2025 1 BBD = 701.3834 RWF 1 RWF = 0.0014 BBD
10 Apr 2025 1 BBD = 699.5117 RWF 1 RWF = 0.0014 BBD
11 Apr 2025 1 BBD = 701.5783 RWF 1 RWF = 0.0014 BBD
12 Apr 2025 1 BBD = 713.8488 RWF 1 RWF = 0.0014 BBD
13 Apr 2025 1 BBD = 700.0218 RWF 1 RWF = 0.0014 BBD
14 Apr 2025 1 BBD = 698.5449 RWF 1 RWF = 0.0014 BBD
15 Apr 2025 1 BBD = 701.6314 RWF 1 RWF = 0.0014 BBD
16 Apr 2025 1 BBD = 703.8921 RWF 1 RWF = 0.0014 BBD
17 Apr 2025 1 BBD = 708.7547 RWF 1 RWF = 0.0014 BBD
18 Apr 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
19 Apr 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
20 Apr 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
21 Apr 2025 1 BBD = 701.2318 RWF 1 RWF = 0.0014 BBD
22 Apr 2025 1 BBD = 713.5713 RWF 1 RWF = 0.0014 BBD
23 Apr 2025 1 BBD = 707.0194 RWF 1 RWF = 0.0014 BBD
24 Apr 2025 1 BBD = 707.0194 RWF 1 RWF = 0.0014 BBD

BBD-RWF and RWF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats