> BBD-RWF and RWF-BBD exchange rates - 2024

BBD-RWF and RWF-BBD exchange rates - 2024

BBD-RWF and RWF-BBD exchange rates

Check below the exchange rates for BBD-RWF and RWF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 652.3247 RWF

1 RWF = 0.0015 BBD

1Y 2Y 3Y

BBD to RWFRWF to BBD

Jan 2024

Date	BBD-RWF	RWF-BBD
01 Jan 2024	1 BBD = 623.5189 RWF	1 RWF = 0.0016 BBD
02 Jan 2024	1 BBD = 624.1591 RWF	1 RWF = 0.0016 BBD
03 Jan 2024	1 BBD = 624.2915 RWF	1 RWF = 0.0016 BBD
04 Jan 2024	1 BBD = 625.0651 RWF	1 RWF = 0.0016 BBD
05 Jan 2024	1 BBD = 625.7658 RWF	1 RWF = 0.0016 BBD
06 Jan 2024	1 BBD = 625.7658 RWF	1 RWF = 0.0016 BBD
07 Jan 2024	1 BBD = 625.7658 RWF	1 RWF = 0.0016 BBD
08 Jan 2024	1 BBD = 628.0733 RWF	1 RWF = 0.0016 BBD
09 Jan 2024	1 BBD = 626.2743 RWF	1 RWF = 0.0016 BBD
10 Jan 2024	1 BBD = 626.3547 RWF	1 RWF = 0.0016 BBD
11 Jan 2024	1 BBD = 626.4353 RWF	1 RWF = 0.0016 BBD
12 Jan 2024	1 BBD = 636.1827 RWF	1 RWF = 0.0016 BBD
13 Jan 2024	1 BBD = 636.1827 RWF	1 RWF = 0.0016 BBD
14 Jan 2024	1 BBD = 636.1827 RWF	1 RWF = 0.0016 BBD
15 Jan 2024	1 BBD = 631.4299 RWF	1 RWF = 0.0016 BBD
16 Jan 2024	1 BBD = 627.2053 RWF	1 RWF = 0.0016 BBD
17 Jan 2024	1 BBD = 627.5099 RWF	1 RWF = 0.0016 BBD
18 Jan 2024	1 BBD = 636.8761 RWF	1 RWF = 0.0016 BBD
19 Jan 2024	1 BBD = 636.9158 RWF	1 RWF = 0.0016 BBD
20 Jan 2024	1 BBD = 636.9014 RWF	1 RWF = 0.0016 BBD
21 Jan 2024	1 BBD = 636.9014 RWF	1 RWF = 0.0016 BBD
22 Jan 2024	1 BBD = 636.9385 RWF	1 RWF = 0.0016 BBD
23 Jan 2024	1 BBD = 637.1467 RWF	1 RWF = 0.0016 BBD
24 Jan 2024	1 BBD = 628.2454 RWF	1 RWF = 0.0016 BBD
25 Jan 2024	1 BBD = 633.961 RWF	1 RWF = 0.0016 BBD
26 Jan 2024	1 BBD = 628.8936 RWF	1 RWF = 0.0016 BBD
27 Jan 2024	1 BBD = 628.911 RWF	1 RWF = 0.0016 BBD
28 Jan 2024	1 BBD = 628.911 RWF	1 RWF = 0.0016 BBD
29 Jan 2024	1 BBD = 628.9956 RWF	1 RWF = 0.0016 BBD
30 Jan 2024	1 BBD = 628.8769 RWF	1 RWF = 0.0016 BBD
31 Jan 2024	1 BBD = 629.1525 RWF	1 RWF = 0.0016 BBD

Feb 2024

Date	BBD-RWF	RWF-BBD
01 Feb 2024	1 BBD = 629.3817 RWF	1 RWF = 0.0016 BBD
02 Feb 2024	1 BBD = 629.3942 RWF	1 RWF = 0.0016 BBD
03 Feb 2024	1 BBD = 633.7007 RWF	1 RWF = 0.0016 BBD
04 Feb 2024	1 BBD = 633.7007 RWF	1 RWF = 0.0016 BBD
05 Feb 2024	1 BBD = 629.4815 RWF	1 RWF = 0.0016 BBD
06 Feb 2024	1 BBD = 634.6446 RWF	1 RWF = 0.0016 BBD
07 Feb 2024	1 BBD = 629.7591 RWF	1 RWF = 0.0016 BBD
08 Feb 2024	1 BBD = 629.6998 RWF	1 RWF = 0.0016 BBD
09 Feb 2024	1 BBD = 629.6382 RWF	1 RWF = 0.0016 BBD
10 Feb 2024	1 BBD = 629.6381 RWF	1 RWF = 0.0016 BBD
11 Feb 2024	1 BBD = 629.6381 RWF	1 RWF = 0.0016 BBD
12 Feb 2024	1 BBD = 629.248 RWF	1 RWF = 0.0016 BBD
13 Feb 2024	1 BBD = 632.2029 RWF	1 RWF = 0.0016 BBD
14 Feb 2024	1 BBD = 630.666 RWF	1 RWF = 0.0016 BBD
15 Feb 2024	1 BBD = 630.144 RWF	1 RWF = 0.0016 BBD
16 Feb 2024	1 BBD = 630.5027 RWF	1 RWF = 0.0016 BBD
17 Feb 2024	1 BBD = 630.0255 RWF	1 RWF = 0.0016 BBD
18 Feb 2024	1 BBD = 630.5027 RWF	1 RWF = 0.0016 BBD
19 Feb 2024	1 BBD = 630.4571 RWF	1 RWF = 0.0016 BBD
20 Feb 2024	1 BBD = 630.8306 RWF	1 RWF = 0.0016 BBD
21 Feb 2024	1 BBD = 631.4437 RWF	1 RWF = 0.0016 BBD
22 Feb 2024	1 BBD = 631.3292 RWF	1 RWF = 0.0016 BBD
23 Feb 2024	1 BBD = 631.6524 RWF	1 RWF = 0.0016 BBD
24 Feb 2024	1 BBD = 631.6728 RWF	1 RWF = 0.0016 BBD
25 Feb 2024	1 BBD = 631.6728 RWF	1 RWF = 0.0016 BBD
26 Feb 2024	1 BBD = 642.5997 RWF	1 RWF = 0.0016 BBD
27 Feb 2024	1 BBD = 632.1698 RWF	1 RWF = 0.0016 BBD
28 Feb 2024	1 BBD = 632.0635 RWF	1 RWF = 0.0016 BBD
29 Feb 2024	1 BBD = 632.0742 RWF	1 RWF = 0.0016 BBD

Mar 2024

Date	BBD-RWF	RWF-BBD
01 Mar 2024	1 BBD = 639.8953 RWF	1 RWF = 0.0016 BBD
02 Mar 2024	1 BBD = 639.9012 RWF	1 RWF = 0.0016 BBD
03 Mar 2024	1 BBD = 639.9012 RWF	1 RWF = 0.0016 BBD
04 Mar 2024	1 BBD = 633.0747 RWF	1 RWF = 0.0016 BBD
05 Mar 2024	1 BBD = 633.4961 RWF	1 RWF = 0.0016 BBD
06 Mar 2024	1 BBD = 635.5439 RWF	1 RWF = 0.0016 BBD
07 Mar 2024	1 BBD = 633.9817 RWF	1 RWF = 0.0016 BBD
08 Mar 2024	1 BBD = 639.0524 RWF	1 RWF = 0.0016 BBD
09 Mar 2024	1 BBD = 639.0524 RWF	1 RWF = 0.0016 BBD
10 Mar 2024	1 BBD = 639.0524 RWF	1 RWF = 0.0016 BBD
11 Mar 2024	1 BBD = 636.4337 RWF	1 RWF = 0.0016 BBD
12 Mar 2024	1 BBD = 635.6618 RWF	1 RWF = 0.0016 BBD
13 Mar 2024	1 BBD = 634.6808 RWF	1 RWF = 0.0016 BBD
14 Mar 2024	1 BBD = 636.6865 RWF	1 RWF = 0.0016 BBD
15 Mar 2024	1 BBD = 635.1037 RWF	1 RWF = 0.0016 BBD
16 Mar 2024	1 BBD = 635.1154 RWF	1 RWF = 0.0016 BBD
17 Mar 2024	1 BBD = 635.1154 RWF	1 RWF = 0.0016 BBD
18 Mar 2024	1 BBD = 637.2144 RWF	1 RWF = 0.0016 BBD
19 Mar 2024	1 BBD = 635.9777 RWF	1 RWF = 0.0016 BBD
20 Mar 2024	1 BBD = 636.9424 RWF	1 RWF = 0.0016 BBD
21 Mar 2024	1 BBD = 636.083 RWF	1 RWF = 0.0016 BBD
22 Mar 2024	1 BBD = 636.1526 RWF	1 RWF = 0.0016 BBD
23 Mar 2024	1 BBD = 636.1554 RWF	1 RWF = 0.0016 BBD
24 Mar 2024	1 BBD = 636.1554 RWF	1 RWF = 0.0016 BBD
25 Mar 2024	1 BBD = 636.1481 RWF	1 RWF = 0.0016 BBD
26 Mar 2024	1 BBD = 636.8235 RWF	1 RWF = 0.0016 BBD
27 Mar 2024	1 BBD = 636.8547 RWF	1 RWF = 0.0016 BBD
28 Mar 2024	1 BBD = 636.8605 RWF	1 RWF = 0.0016 BBD
29 Mar 2024	1 BBD = 636.8853 RWF	1 RWF = 0.0016 BBD
30 Mar 2024	1 BBD = 636.8853 RWF	1 RWF = 0.0016 BBD
31 Mar 2024	1 BBD = 636.8853 RWF	1 RWF = 0.0016 BBD

Apr 2024

Date	BBD-RWF	RWF-BBD
01 Apr 2024	1 BBD = 636.8854 RWF	1 RWF = 0.0016 BBD
02 Apr 2024	1 BBD = 636.8916 RWF	1 RWF = 0.0016 BBD
03 Apr 2024	1 BBD = 638.9208 RWF	1 RWF = 0.0016 BBD
04 Apr 2024	1 BBD = 637.1597 RWF	1 RWF = 0.0016 BBD
05 Apr 2024	1 BBD = 637.3193 RWF	1 RWF = 0.0016 BBD
06 Apr 2024	1 BBD = 637.3193 RWF	1 RWF = 0.0016 BBD
07 Apr 2024	1 BBD = 637.3193 RWF	1 RWF = 0.0016 BBD
08 Apr 2024	1 BBD = 637.6645 RWF	1 RWF = 0.0016 BBD
09 Apr 2024	1 BBD = 637.3943 RWF	1 RWF = 0.0016 BBD
10 Apr 2024	1 BBD = 637.3709 RWF	1 RWF = 0.0016 BBD
11 Apr 2024	1 BBD = 637.7476 RWF	1 RWF = 0.0016 BBD
12 Apr 2024	1 BBD = 638.0367 RWF	1 RWF = 0.0016 BBD
13 Apr 2024	1 BBD = 641.4631 RWF	1 RWF = 0.0016 BBD
14 Apr 2024	1 BBD = 638.0427 RWF	1 RWF = 0.0016 BBD
15 Apr 2024	1 BBD = 637.9944 RWF	1 RWF = 0.0016 BBD
16 Apr 2024	1 BBD = 638.3128 RWF	1 RWF = 0.0016 BBD
17 Apr 2024	1 BBD = 638.3891 RWF	1 RWF = 0.0016 BBD
18 Apr 2024	1 BBD = 638.7085 RWF	1 RWF = 0.0016 BBD
19 Apr 2024	1 BBD = 638.6176 RWF	1 RWF = 0.0016 BBD
20 Apr 2024	1 BBD = 638.6176 RWF	1 RWF = 0.0016 BBD
21 Apr 2024	1 BBD = 638.6176 RWF	1 RWF = 0.0016 BBD
22 Apr 2024	1 BBD = 638.7353 RWF	1 RWF = 0.0016 BBD
23 Apr 2024	1 BBD = 638.8399 RWF	1 RWF = 0.0016 BBD
24 Apr 2024	1 BBD = 639.0836 RWF	1 RWF = 0.0016 BBD
25 Apr 2024	1 BBD = 639.0966 RWF	1 RWF = 0.0016 BBD
26 Apr 2024	1 BBD = 639.2713 RWF	1 RWF = 0.0016 BBD
27 Apr 2024	1 BBD = 639.2596 RWF	1 RWF = 0.0016 BBD
28 Apr 2024	1 BBD = 639.2596 RWF	1 RWF = 0.0016 BBD
29 Apr 2024	1 BBD = 639.5396 RWF	1 RWF = 0.0016 BBD
30 Apr 2024	1 BBD = 639.5365 RWF	1 RWF = 0.0016 BBD

May 2024

Date	BBD-RWF	RWF-BBD
01 May 2024	1 BBD = 639.2507 RWF	1 RWF = 0.0016 BBD
02 May 2024	1 BBD = 639.2654 RWF	1 RWF = 0.0016 BBD
03 May 2024	1 BBD = 639.8016 RWF	1 RWF = 0.0016 BBD
04 May 2024	1 BBD = 639.8044 RWF	1 RWF = 0.0016 BBD
05 May 2024	1 BBD = 639.8044 RWF	1 RWF = 0.0016 BBD
06 May 2024	1 BBD = 639.1265 RWF	1 RWF = 0.0016 BBD
07 May 2024	1 BBD = 645.4952 RWF	1 RWF = 0.0015 BBD
08 May 2024	1 BBD = 640.3961 RWF	1 RWF = 0.0016 BBD
09 May 2024	1 BBD = 645.5764 RWF	1 RWF = 0.0015 BBD
10 May 2024	1 BBD = 642.7881 RWF	1 RWF = 0.0016 BBD
11 May 2024	1 BBD = 642.7881 RWF	1 RWF = 0.0016 BBD
12 May 2024	1 BBD = 642.7883 RWF	1 RWF = 0.0016 BBD
13 May 2024	1 BBD = 642.6111 RWF	1 RWF = 0.0016 BBD
14 May 2024	1 BBD = 640.7175 RWF	1 RWF = 0.0016 BBD
15 May 2024	1 BBD = 641.2427 RWF	1 RWF = 0.0016 BBD
16 May 2024	1 BBD = 640.9805 RWF	1 RWF = 0.0016 BBD
17 May 2024	1 BBD = 641.1991 RWF	1 RWF = 0.0016 BBD
18 May 2024	1 BBD = 641.199 RWF	1 RWF = 0.0016 BBD
19 May 2024	1 BBD = 641.199 RWF	1 RWF = 0.0016 BBD
20 May 2024	1 BBD = 640.3937 RWF	1 RWF = 0.0016 BBD
21 May 2024	1 BBD = 641.6298 RWF	1 RWF = 0.0016 BBD
22 May 2024	1 BBD = 651.269 RWF	1 RWF = 0.0015 BBD
23 May 2024	1 BBD = 651.2466 RWF	1 RWF = 0.0015 BBD
24 May 2024	1 BBD = 651.2861 RWF	1 RWF = 0.0015 BBD
25 May 2024	1 BBD = 651.2859 RWF	1 RWF = 0.0015 BBD
26 May 2024	1 BBD = 651.2859 RWF	1 RWF = 0.0015 BBD
27 May 2024	1 BBD = 646.5422 RWF	1 RWF = 0.0015 BBD
28 May 2024	1 BBD = 642.2254 RWF	1 RWF = 0.0016 BBD
29 May 2024	1 BBD = 642.8076 RWF	1 RWF = 0.0016 BBD
30 May 2024	1 BBD = 642.8897 RWF	1 RWF = 0.0016 BBD
31 May 2024	1 BBD = 643.0822 RWF	1 RWF = 0.0016 BBD

Jun 2024

Date	BBD-RWF	RWF-BBD
01 Jun 2024	1 BBD = 643.082 RWF	1 RWF = 0.0016 BBD
02 Jun 2024	1 BBD = 643.082 RWF	1 RWF = 0.0016 BBD
03 Jun 2024	1 BBD = 643.1666 RWF	1 RWF = 0.0016 BBD
04 Jun 2024	1 BBD = 643.2646 RWF	1 RWF = 0.0016 BBD
05 Jun 2024	1 BBD = 643.7458 RWF	1 RWF = 0.0016 BBD
06 Jun 2024	1 BBD = 644.0901 RWF	1 RWF = 0.0016 BBD
07 Jun 2024	1 BBD = 644.0299 RWF	1 RWF = 0.0016 BBD
08 Jun 2024	1 BBD = 644.0299 RWF	1 RWF = 0.0016 BBD
09 Jun 2024	1 BBD = 644.0299 RWF	1 RWF = 0.0016 BBD
10 Jun 2024	1 BBD = 649.8053 RWF	1 RWF = 0.0015 BBD
11 Jun 2024	1 BBD = 649.0805 RWF	1 RWF = 0.0015 BBD
12 Jun 2024	1 BBD = 647.056 RWF	1 RWF = 0.0015 BBD
13 Jun 2024	1 BBD = 649.782 RWF	1 RWF = 0.0015 BBD
14 Jun 2024	1 BBD = 649.8521 RWF	1 RWF = 0.0015 BBD
15 Jun 2024	1 BBD = 649.8612 RWF	1 RWF = 0.0015 BBD
16 Jun 2024	1 BBD = 649.8612 RWF	1 RWF = 0.0015 BBD
17 Jun 2024	1 BBD = 647.2308 RWF	1 RWF = 0.0015 BBD
18 Jun 2024	1 BBD = 645.2226 RWF	1 RWF = 0.0015 BBD
19 Jun 2024	1 BBD = 649.9954 RWF	1 RWF = 0.0015 BBD
20 Jun 2024	1 BBD = 650.2171 RWF	1 RWF = 0.0015 BBD
21 Jun 2024	1 BBD = 650.2829 RWF	1 RWF = 0.0015 BBD
22 Jun 2024	1 BBD = 650.2829 RWF	1 RWF = 0.0015 BBD
23 Jun 2024	1 BBD = 650.2829 RWF	1 RWF = 0.0015 BBD
24 Jun 2024	1 BBD = 647.7949 RWF	1 RWF = 0.0015 BBD
25 Jun 2024	1 BBD = 656.3203 RWF	1 RWF = 0.0015 BBD
26 Jun 2024	1 BBD = 656.2064 RWF	1 RWF = 0.0015 BBD
27 Jun 2024	1 BBD = 646.6065 RWF	1 RWF = 0.0015 BBD
28 Jun 2024	1 BBD = 647.0036 RWF	1 RWF = 0.0015 BBD
29 Jun 2024	1 BBD = 647.0035 RWF	1 RWF = 0.0015 BBD
30 Jun 2024	1 BBD = 647.0126 RWF	1 RWF = 0.0015 BBD

Jul 2024

Date	BBD-RWF	RWF-BBD
01 Jul 2024	1 BBD = 646.101 RWF	1 RWF = 0.0015 BBD
02 Jul 2024	1 BBD = 652.2482 RWF	1 RWF = 0.0015 BBD
03 Jul 2024	1 BBD = 652.8885 RWF	1 RWF = 0.0015 BBD
04 Jul 2024	1 BBD = 647.8429 RWF	1 RWF = 0.0015 BBD
05 Jul 2024	1 BBD = 652.9556 RWF	1 RWF = 0.0015 BBD
06 Jul 2024	1 BBD = 652.9558 RWF	1 RWF = 0.0015 BBD
07 Jul 2024	1 BBD = 652.9558 RWF	1 RWF = 0.0015 BBD
08 Jul 2024	1 BBD = 650.0207 RWF	1 RWF = 0.0015 BBD
09 Jul 2024	1 BBD = 647.9706 RWF	1 RWF = 0.0015 BBD
10 Jul 2024	1 BBD = 648.1803 RWF	1 RWF = 0.0015 BBD
11 Jul 2024	1 BBD = 653.2381 RWF	1 RWF = 0.0015 BBD
12 Jul 2024	1 BBD = 648.8539 RWF	1 RWF = 0.0015 BBD
13 Jul 2024	1 BBD = 648.8538 RWF	1 RWF = 0.0015 BBD
14 Jul 2024	1 BBD = 648.854 RWF	1 RWF = 0.0015 BBD
15 Jul 2024	1 BBD = 648.8106 RWF	1 RWF = 0.0015 BBD
16 Jul 2024	1 BBD = 648.5504 RWF	1 RWF = 0.0015 BBD
17 Jul 2024	1 BBD = 648.5491 RWF	1 RWF = 0.0015 BBD
18 Jul 2024	1 BBD = 648.731 RWF	1 RWF = 0.0015 BBD
19 Jul 2024	1 BBD = 648.9353 RWF	1 RWF = 0.0015 BBD
20 Jul 2024	1 BBD = 648.9351 RWF	1 RWF = 0.0015 BBD
21 Jul 2024	1 BBD = 648.9351 RWF	1 RWF = 0.0015 BBD
22 Jul 2024	1 BBD = 656.973 RWF	1 RWF = 0.0015 BBD
23 Jul 2024	1 BBD = 648.7461 RWF	1 RWF = 0.0015 BBD
24 Jul 2024	1 BBD = 650.4818 RWF	1 RWF = 0.0015 BBD
25 Jul 2024	1 BBD = 649.1101 RWF	1 RWF = 0.0015 BBD
26 Jul 2024	1 BBD = 651.2439 RWF	1 RWF = 0.0015 BBD
27 Jul 2024	1 BBD = 651.2317 RWF	1 RWF = 0.0015 BBD
28 Jul 2024	1 BBD = 651.2317 RWF	1 RWF = 0.0015 BBD
29 Jul 2024	1 BBD = 654.439 RWF	1 RWF = 0.0015 BBD
30 Jul 2024	1 BBD = 658.7241 RWF	1 RWF = 0.0015 BBD
31 Jul 2024	1 BBD = 649.8881 RWF	1 RWF = 0.0015 BBD

Aug 2024

Date	BBD-RWF	RWF-BBD
01 Aug 2024	1 BBD = 650.3331 RWF	1 RWF = 0.0015 BBD
02 Aug 2024	1 BBD = 650.7274 RWF	1 RWF = 0.0015 BBD
03 Aug 2024	1 BBD = 650.7572 RWF	1 RWF = 0.0015 BBD
04 Aug 2024	1 BBD = 650.7572 RWF	1 RWF = 0.0015 BBD
05 Aug 2024	1 BBD = 650.7735 RWF	1 RWF = 0.0015 BBD
06 Aug 2024	1 BBD = 657.3045 RWF	1 RWF = 0.0015 BBD
07 Aug 2024	1 BBD = 653.4636 RWF	1 RWF = 0.0015 BBD
08 Aug 2024	1 BBD = 657.046 RWF	1 RWF = 0.0015 BBD
09 Aug 2024	1 BBD = 652.1977 RWF	1 RWF = 0.0015 BBD
10 Aug 2024	1 BBD = 653.1675 RWF	1 RWF = 0.0015 BBD
11 Aug 2024	1 BBD = 658.644 RWF	1 RWF = 0.0015 BBD
12 Aug 2024	1 BBD = 655.7309 RWF	1 RWF = 0.0015 BBD
13 Aug 2024	1 BBD = 652.8694 RWF	1 RWF = 0.0015 BBD
14 Aug 2024	1 BBD = 653.36 RWF	1 RWF = 0.0015 BBD
15 Aug 2024	1 BBD = 653.7778 RWF	1 RWF = 0.0015 BBD
16 Aug 2024	1 BBD = 667.6278 RWF	1 RWF = 0.0015 BBD
17 Aug 2024	1 BBD = 667.6278 RWF	1 RWF = 0.0015 BBD
18 Aug 2024	1 BBD = 667.6278 RWF	1 RWF = 0.0015 BBD
19 Aug 2024	1 BBD = 665.3976 RWF	1 RWF = 0.0015 BBD
20 Aug 2024	1 BBD = 668.6332 RWF	1 RWF = 0.0015 BBD
21 Aug 2024	1 BBD = 669.157 RWF	1 RWF = 0.0015 BBD
22 Aug 2024	1 BBD = 655.6641 RWF	1 RWF = 0.0015 BBD
23 Aug 2024	1 BBD = 655.6328 RWF	1 RWF = 0.0015 BBD
24 Aug 2024	1 BBD = 655.6209 RWF	1 RWF = 0.0015 BBD
25 Aug 2024	1 BBD = 655.6209 RWF	1 RWF = 0.0015 BBD
26 Aug 2024	1 BBD = 656.0683 RWF	1 RWF = 0.0015 BBD
27 Aug 2024	1 BBD = 662.9678 RWF	1 RWF = 0.0015 BBD
28 Aug 2024	1 BBD = 657.4306 RWF	1 RWF = 0.0015 BBD
29 Aug 2024	1 BBD = 657.851 RWF	1 RWF = 0.0015 BBD
30 Aug 2024	1 BBD = 658.3523 RWF	1 RWF = 0.0015 BBD
31 Aug 2024	1 BBD = 660.1959 RWF	1 RWF = 0.0015 BBD

Sep 2024

Date	BBD-RWF	RWF-BBD
01 Sep 2024	1 BBD = 658.3524 RWF	1 RWF = 0.0015 BBD
02 Sep 2024	1 BBD = 661.1052 RWF	1 RWF = 0.0015 BBD
03 Sep 2024	1 BBD = 670.5588 RWF	1 RWF = 0.0015 BBD
04 Sep 2024	1 BBD = 670.1168 RWF	1 RWF = 0.0015 BBD
05 Sep 2024	1 BBD = 671.0843 RWF	1 RWF = 0.0015 BBD
06 Sep 2024	1 BBD = 665.448 RWF	1 RWF = 0.0015 BBD
07 Sep 2024	1 BBD = 665.448 RWF	1 RWF = 0.0015 BBD
08 Sep 2024	1 BBD = 665.448 RWF	1 RWF = 0.0015 BBD
09 Sep 2024	1 BBD = 660.0123 RWF	1 RWF = 0.0015 BBD
10 Sep 2024	1 BBD = 660.1919 RWF	1 RWF = 0.0015 BBD
11 Sep 2024	1 BBD = 672.3355 RWF	1 RWF = 0.0015 BBD
12 Sep 2024	1 BBD = 660.6185 RWF	1 RWF = 0.0015 BBD
13 Sep 2024	1 BBD = 656.6905 RWF	1 RWF = 0.0015 BBD
14 Sep 2024	1 BBD = 672.3082 RWF	1 RWF = 0.0015 BBD
15 Sep 2024	1 BBD = 672.3082 RWF	1 RWF = 0.0015 BBD
16 Sep 2024	1 BBD = 671.8172 RWF	1 RWF = 0.0015 BBD
17 Sep 2024	1 BBD = 661.4622 RWF	1 RWF = 0.0015 BBD
18 Sep 2024	1 BBD = 661.7068 RWF	1 RWF = 0.0015 BBD
19 Sep 2024	1 BBD = 666.9406 RWF	1 RWF = 0.0015 BBD
20 Sep 2024	1 BBD = 667.6639 RWF	1 RWF = 0.0015 BBD
21 Sep 2024	1 BBD = 667.6579 RWF	1 RWF = 0.0015 BBD
22 Sep 2024	1 BBD = 667.6579 RWF	1 RWF = 0.0015 BBD
23 Sep 2024	1 BBD = 668.3366 RWF	1 RWF = 0.0015 BBD
24 Sep 2024	1 BBD = 668.4765 RWF	1 RWF = 0.0015 BBD
25 Sep 2024	1 BBD = 671.6016 RWF	1 RWF = 0.0015 BBD
26 Sep 2024	1 BBD = 669.4196 RWF	1 RWF = 0.0015 BBD
27 Sep 2024	1 BBD = 669.6125 RWF	1 RWF = 0.0015 BBD
28 Sep 2024	1 BBD = 659.7743 RWF	1 RWF = 0.0015 BBD
29 Sep 2024	1 BBD = 659.7743 RWF	1 RWF = 0.0015 BBD
30 Sep 2024	1 BBD = 663.8873 RWF	1 RWF = 0.0015 BBD

Oct 2024

Date	BBD-RWF	RWF-BBD
01 Oct 2024	1 BBD = 675.9987 RWF	1 RWF = 0.0015 BBD
02 Oct 2024	1 BBD = 670.8436 RWF	1 RWF = 0.0015 BBD
03 Oct 2024	1 BBD = 671.0319 RWF	1 RWF = 0.0015 BBD
04 Oct 2024	1 BBD = 671.023 RWF	1 RWF = 0.0015 BBD
05 Oct 2024	1 BBD = 671.0231 RWF	1 RWF = 0.0015 BBD
06 Oct 2024	1 BBD = 671.0231 RWF	1 RWF = 0.0015 BBD
07 Oct 2024	1 BBD = 671.7193 RWF	1 RWF = 0.0015 BBD
08 Oct 2024	1 BBD = 676.0471 RWF	1 RWF = 0.0015 BBD
09 Oct 2024	1 BBD = 666.4464 RWF	1 RWF = 0.0015 BBD
10 Oct 2024	1 BBD = 666.7664 RWF	1 RWF = 0.0015 BBD
11 Oct 2024	1 BBD = 666.8748 RWF	1 RWF = 0.0015 BBD
12 Oct 2024	1 BBD = 666.893 RWF	1 RWF = 0.0015 BBD
13 Oct 2024	1 BBD = 671.9461 RWF	1 RWF = 0.0015 BBD
14 Oct 2024	1 BBD = 667.2168 RWF	1 RWF = 0.0015 BBD
15 Oct 2024	1 BBD = 669.6746 RWF	1 RWF = 0.0015 BBD
16 Oct 2024	1 BBD = 671.0933 RWF	1 RWF = 0.0015 BBD
17 Oct 2024	1 BBD = 674.5076 RWF	1 RWF = 0.0015 BBD
18 Oct 2024	1 BBD = 672.6037 RWF	1 RWF = 0.0015 BBD
19 Oct 2024	1 BBD = 672.6035 RWF	1 RWF = 0.0015 BBD
20 Oct 2024	1 BBD = 672.6035 RWF	1 RWF = 0.0015 BBD
21 Oct 2024	1 BBD = 669.9924 RWF	1 RWF = 0.0015 BBD
22 Oct 2024	1 BBD = 668.7705 RWF	1 RWF = 0.0015 BBD
23 Oct 2024	1 BBD = 669.8744 RWF	1 RWF = 0.0015 BBD
24 Oct 2024	1 BBD = 682.7281 RWF	1 RWF = 0.0015 BBD
25 Oct 2024	1 BBD = 669.8301 RWF	1 RWF = 0.0015 BBD
26 Oct 2024	1 BBD = 669.8238 RWF	1 RWF = 0.0015 BBD
27 Oct 2024	1 BBD = 669.8238 RWF	1 RWF = 0.0015 BBD
28 Oct 2024	1 BBD = 676.2272 RWF	1 RWF = 0.0015 BBD
29 Oct 2024	1 BBD = 673.5612 RWF	1 RWF = 0.0015 BBD
30 Oct 2024	1 BBD = 673.9814 RWF	1 RWF = 0.0015 BBD
31 Oct 2024	1 BBD = 674.3746 RWF	1 RWF = 0.0015 BBD

Nov 2024

Date	BBD-RWF	RWF-BBD
01 Nov 2024	1 BBD = 677.1533 RWF	1 RWF = 0.0015 BBD
02 Nov 2024	1 BBD = 674.9161 RWF	1 RWF = 0.0015 BBD
03 Nov 2024	1 BBD = 677.1783 RWF	1 RWF = 0.0015 BBD
04 Nov 2024	1 BBD = 673.8557 RWF	1 RWF = 0.0015 BBD
05 Nov 2024	1 BBD = 678.5568 RWF	1 RWF = 0.0015 BBD
06 Nov 2024	1 BBD = 672.5868 RWF	1 RWF = 0.0015 BBD
07 Nov 2024	1 BBD = 678.7483 RWF	1 RWF = 0.0015 BBD
08 Nov 2024	1 BBD = 678.9142 RWF	1 RWF = 0.0015 BBD
09 Nov 2024	1 BBD = 678.9143 RWF	1 RWF = 0.0015 BBD
10 Nov 2024	1 BBD = 678.9143 RWF	1 RWF = 0.0015 BBD
11 Nov 2024	1 BBD = 675.5097 RWF	1 RWF = 0.0015 BBD
12 Nov 2024	1 BBD = 679.6472 RWF	1 RWF = 0.0015 BBD
13 Nov 2024	1 BBD = 679.812 RWF	1 RWF = 0.0015 BBD
14 Nov 2024	1 BBD = 679.9815 RWF	1 RWF = 0.0015 BBD
15 Nov 2024	1 BBD = 680.2049 RWF	1 RWF = 0.0015 BBD
16 Nov 2024	1 BBD = 680.1985 RWF	1 RWF = 0.0015 BBD
17 Nov 2024	1 BBD = 680.1985 RWF	1 RWF = 0.0015 BBD
18 Nov 2024	1 BBD = 680.3694 RWF	1 RWF = 0.0015 BBD
19 Nov 2024	1 BBD = 681.2341 RWF	1 RWF = 0.0015 BBD
20 Nov 2024	1 BBD = 682.9872 RWF	1 RWF = 0.0015 BBD
21 Nov 2024	1 BBD = 680.5851 RWF	1 RWF = 0.0015 BBD
22 Nov 2024	1 BBD = 676.1223 RWF	1 RWF = 0.0015 BBD
23 Nov 2024	1 BBD = 676.1125 RWF	1 RWF = 0.0015 BBD
24 Nov 2024	1 BBD = 676.1125 RWF	1 RWF = 0.0015 BBD
25 Nov 2024	1 BBD = 676.28 RWF	1 RWF = 0.0015 BBD
26 Nov 2024	1 BBD = 682.4148 RWF	1 RWF = 0.0015 BBD
27 Nov 2024	1 BBD = 682.4492 RWF	1 RWF = 0.0015 BBD
28 Nov 2024	1 BBD = 689.4237 RWF	1 RWF = 0.0015 BBD
29 Nov 2024	1 BBD = 682.9404 RWF	1 RWF = 0.0015 BBD
30 Nov 2024	1 BBD = 682.9372 RWF	1 RWF = 0.0015 BBD

Dec 2024

Date	BBD-RWF	RWF-BBD
01 Dec 2024	1 BBD = 682.9372 RWF	1 RWF = 0.0015 BBD
02 Dec 2024	1 BBD = 683.7397 RWF	1 RWF = 0.0015 BBD
03 Dec 2024	1 BBD = 688.7606 RWF	1 RWF = 0.0015 BBD
04 Dec 2024	1 BBD = 688.4231 RWF	1 RWF = 0.0015 BBD
05 Dec 2024	1 BBD = 683.4602 RWF	1 RWF = 0.0015 BBD
06 Dec 2024	1 BBD = 683.9593 RWF	1 RWF = 0.0015 BBD
07 Dec 2024	1 BBD = 683.9594 RWF	1 RWF = 0.0015 BBD
08 Dec 2024	1 BBD = 683.9594 RWF	1 RWF = 0.0015 BBD
09 Dec 2024	1 BBD = 689.4095 RWF	1 RWF = 0.0015 BBD
10 Dec 2024	1 BBD = 689.6208 RWF	1 RWF = 0.0015 BBD
11 Dec 2024	1 BBD = 690.1839 RWF	1 RWF = 0.0014 BBD
12 Dec 2024	1 BBD = 679.679 RWF	1 RWF = 0.0015 BBD
13 Dec 2024	1 BBD = 679.8565 RWF	1 RWF = 0.0015 BBD
14 Dec 2024	1 BBD = 679.8566 RWF	1 RWF = 0.0015 BBD
15 Dec 2024	1 BBD = 679.8566 RWF	1 RWF = 0.0015 BBD
16 Dec 2024	1 BBD = 680.0604 RWF	1 RWF = 0.0015 BBD
17 Dec 2024	1 BBD = 689.8864 RWF	1 RWF = 0.0014 BBD
18 Dec 2024	1 BBD = 669.8753 RWF	1 RWF = 0.0015 BBD
19 Dec 2024	1 BBD = 680.7514 RWF	1 RWF = 0.0015 BBD
20 Dec 2024	1 BBD = 690.4011 RWF	1 RWF = 0.0014 BBD
21 Dec 2024	1 BBD = 690.4013 RWF	1 RWF = 0.0014 BBD
22 Dec 2024	1 BBD = 690.4013 RWF	1 RWF = 0.0014 BBD

BBD-RWF and RWF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News