currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-RUB and RUB-BBD exchange rates - 2024

BBD-RUB and RUB-BBD exchange rates - 2024

BBD-RUB and RUB-BBD exchange rates

Check below the exchange rates for BBD-RUB and RUB-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 45.2561 RUB
1 RUB = 0.0221 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-RUBRUB-BBD
01 Jan 2024 1 BBD = 44.0784 RUB 1 RUB = 0.0227 BBD
02 Jan 2024 1 BBD = 44.9959 RUB 1 RUB = 0.0222 BBD
03 Jan 2024 1 BBD = 45.4825 RUB 1 RUB = 0.022 BBD
04 Jan 2024 1 BBD = 45.2407 RUB 1 RUB = 0.0221 BBD
05 Jan 2024 1 BBD = 45.1759 RUB 1 RUB = 0.0221 BBD
06 Jan 2024 1 BBD = 45.2176 RUB 1 RUB = 0.0221 BBD
07 Jan 2024 1 BBD = 45.2176 RUB 1 RUB = 0.0221 BBD
08 Jan 2024 1 BBD = 45.0582 RUB 1 RUB = 0.0222 BBD
09 Jan 2024 1 BBD = 45.0368 RUB 1 RUB = 0.0222 BBD
10 Jan 2024 1 BBD = 45.0283 RUB 1 RUB = 0.0222 BBD
11 Jan 2024 1 BBD = 44.5196 RUB 1 RUB = 0.0225 BBD
12 Jan 2024 1 BBD = 44.4943 RUB 1 RUB = 0.0225 BBD
13 Jan 2024 1 BBD = 43.6241 RUB 1 RUB = 0.0229 BBD
14 Jan 2024 1 BBD = 43.6241 RUB 1 RUB = 0.0229 BBD
15 Jan 2024 1 BBD = 43.6039 RUB 1 RUB = 0.0229 BBD
16 Jan 2024 1 BBD = 43.5579 RUB 1 RUB = 0.023 BBD
17 Jan 2024 1 BBD = 43.5669 RUB 1 RUB = 0.023 BBD
18 Jan 2024 1 BBD = 43.8974 RUB 1 RUB = 0.0228 BBD
19 Jan 2024 1 BBD = 44.2654 RUB 1 RUB = 0.0226 BBD
20 Jan 2024 1 BBD = 44.406 RUB 1 RUB = 0.0225 BBD
21 Jan 2024 1 BBD = 44.406 RUB 1 RUB = 0.0225 BBD
22 Jan 2024 1 BBD = 44.3057 RUB 1 RUB = 0.0226 BBD
23 Jan 2024 1 BBD = 43.6036 RUB 1 RUB = 0.0229 BBD
24 Jan 2024 1 BBD = 44.0227 RUB 1 RUB = 0.0227 BBD
25 Jan 2024 1 BBD = 43.911 RUB 1 RUB = 0.0228 BBD
26 Jan 2024 1 BBD = 43.8224 RUB 1 RUB = 0.0228 BBD
27 Jan 2024 1 BBD = 44.0381 RUB 1 RUB = 0.0227 BBD
28 Jan 2024 1 BBD = 44.0381 RUB 1 RUB = 0.0227 BBD
29 Jan 2024 1 BBD = 44.1009 RUB 1 RUB = 0.0227 BBD
30 Jan 2024 1 BBD = 44.2238 RUB 1 RUB = 0.0226 BBD
31 Jan 2024 1 BBD = 44.4473 RUB 1 RUB = 0.0225 BBD

Feb 2024

DateBBD-RUBRUB-BBD
01 Feb 2024 1 BBD = 44.5913 RUB 1 RUB = 0.0224 BBD
02 Feb 2024 1 BBD = 44.7734 RUB 1 RUB = 0.0223 BBD
03 Feb 2024 1 BBD = 45.0631 RUB 1 RUB = 0.0222 BBD
04 Feb 2024 1 BBD = 45.0631 RUB 1 RUB = 0.0222 BBD
05 Feb 2024 1 BBD = 45.0631 RUB 1 RUB = 0.0222 BBD
06 Feb 2024 1 BBD = 45.0402 RUB 1 RUB = 0.0222 BBD
07 Feb 2024 1 BBD = 44.8294 RUB 1 RUB = 0.0223 BBD
08 Feb 2024 1 BBD = 44.8114 RUB 1 RUB = 0.0223 BBD
09 Feb 2024 1 BBD = 45.1625 RUB 1 RUB = 0.0221 BBD
10 Feb 2024 1 BBD = 45.3017 RUB 1 RUB = 0.0221 BBD
11 Feb 2024 1 BBD = 45.3017 RUB 1 RUB = 0.0221 BBD
12 Feb 2024 1 BBD = 45.2657 RUB 1 RUB = 0.0221 BBD
13 Feb 2024 1 BBD = 45.2437 RUB 1 RUB = 0.0221 BBD
14 Feb 2024 1 BBD = 45.3223 RUB 1 RUB = 0.0221 BBD
15 Feb 2024 1 BBD = 45.4106 RUB 1 RUB = 0.022 BBD
16 Feb 2024 1 BBD = 45.6885 RUB 1 RUB = 0.0219 BBD
17 Feb 2024 1 BBD = 45.7951 RUB 1 RUB = 0.0218 BBD
18 Feb 2024 1 BBD = 45.8076 RUB 1 RUB = 0.0218 BBD
19 Feb 2024 1 BBD = 45.8184 RUB 1 RUB = 0.0218 BBD
20 Feb 2024 1 BBD = 45.8063 RUB 1 RUB = 0.0218 BBD
21 Feb 2024 1 BBD = 45.7416 RUB 1 RUB = 0.0219 BBD
22 Feb 2024 1 BBD = 45.5511 RUB 1 RUB = 0.022 BBD
23 Feb 2024 1 BBD = 46.0772 RUB 1 RUB = 0.0217 BBD
24 Feb 2024 1 BBD = 46.1274 RUB 1 RUB = 0.0217 BBD
25 Feb 2024 1 BBD = 46.1274 RUB 1 RUB = 0.0217 BBD
26 Feb 2024 1 BBD = 46.0966 RUB 1 RUB = 0.0217 BBD
27 Feb 2024 1 BBD = 45.5264 RUB 1 RUB = 0.022 BBD
28 Feb 2024 1 BBD = 45.5937 RUB 1 RUB = 0.0219 BBD
29 Feb 2024 1 BBD = 45.5688 RUB 1 RUB = 0.0219 BBD

Mar 2024

DateBBD-RUBRUB-BBD
01 Mar 2024 1 BBD = 45.3366 RUB 1 RUB = 0.0221 BBD
02 Mar 2024 1 BBD = 45.5344 RUB 1 RUB = 0.022 BBD
03 Mar 2024 1 BBD = 45.5344 RUB 1 RUB = 0.022 BBD
04 Mar 2024 1 BBD = 45.3679 RUB 1 RUB = 0.022 BBD
05 Mar 2024 1 BBD = 45.3731 RUB 1 RUB = 0.022 BBD
06 Mar 2024 1 BBD = 45.3883 RUB 1 RUB = 0.022 BBD
07 Mar 2024 1 BBD = 44.9928 RUB 1 RUB = 0.0222 BBD
08 Mar 2024 1 BBD = 44.8822 RUB 1 RUB = 0.0223 BBD
09 Mar 2024 1 BBD = 45.09 RUB 1 RUB = 0.0222 BBD
10 Mar 2024 1 BBD = 45.09 RUB 1 RUB = 0.0222 BBD
11 Mar 2024 1 BBD = 45.0345 RUB 1 RUB = 0.0222 BBD
12 Mar 2024 1 BBD = 44.927 RUB 1 RUB = 0.0223 BBD
13 Mar 2024 1 BBD = 45.4361 RUB 1 RUB = 0.022 BBD
14 Mar 2024 1 BBD = 45.2381 RUB 1 RUB = 0.0221 BBD
15 Mar 2024 1 BBD = 45.3854 RUB 1 RUB = 0.022 BBD
16 Mar 2024 1 BBD = 45.8153 RUB 1 RUB = 0.0218 BBD
17 Mar 2024 1 BBD = 45.8153 RUB 1 RUB = 0.0218 BBD
18 Mar 2024 1 BBD = 45.8331 RUB 1 RUB = 0.0218 BBD
19 Mar 2024 1 BBD = 45.2891 RUB 1 RUB = 0.0221 BBD
20 Mar 2024 1 BBD = 45.6845 RUB 1 RUB = 0.0219 BBD
21 Mar 2024 1 BBD = 45.7672 RUB 1 RUB = 0.0218 BBD
22 Mar 2024 1 BBD = 45.7853 RUB 1 RUB = 0.0218 BBD
23 Mar 2024 1 BBD = 45.8355 RUB 1 RUB = 0.0218 BBD
24 Mar 2024 1 BBD = 45.8355 RUB 1 RUB = 0.0218 BBD
25 Mar 2024 1 BBD = 45.6389 RUB 1 RUB = 0.0219 BBD
26 Mar 2024 1 BBD = 45.7946 RUB 1 RUB = 0.0218 BBD
27 Mar 2024 1 BBD = 45.7963 RUB 1 RUB = 0.0218 BBD
28 Mar 2024 1 BBD = 45.7981 RUB 1 RUB = 0.0218 BBD
29 Mar 2024 1 BBD = 45.788 RUB 1 RUB = 0.0218 BBD
30 Mar 2024 1 BBD = 45.9142 RUB 1 RUB = 0.0218 BBD
31 Mar 2024 1 BBD = 45.9142 RUB 1 RUB = 0.0218 BBD

Apr 2024

DateBBD-RUBRUB-BBD
01 Apr 2024 1 BBD = 45.8728 RUB 1 RUB = 0.0218 BBD
02 Apr 2024 1 BBD = 45.7067 RUB 1 RUB = 0.0219 BBD
03 Apr 2024 1 BBD = 45.8301 RUB 1 RUB = 0.0218 BBD
04 Apr 2024 1 BBD = 45.8103 RUB 1 RUB = 0.0218 BBD
05 Apr 2024 1 BBD = 45.8014 RUB 1 RUB = 0.0218 BBD
06 Apr 2024 1 BBD = 45.9156 RUB 1 RUB = 0.0218 BBD
07 Apr 2024 1 BBD = 45.9156 RUB 1 RUB = 0.0218 BBD
08 Apr 2024 1 BBD = 45.83 RUB 1 RUB = 0.0218 BBD
09 Apr 2024 1 BBD = 45.881 RUB 1 RUB = 0.0218 BBD
10 Apr 2024 1 BBD = 45.9608 RUB 1 RUB = 0.0218 BBD
11 Apr 2024 1 BBD = 46.0111 RUB 1 RUB = 0.0217 BBD
12 Apr 2024 1 BBD = 46.0345 RUB 1 RUB = 0.0217 BBD
13 Apr 2024 1 BBD = 46.2453 RUB 1 RUB = 0.0216 BBD
14 Apr 2024 1 BBD = 46.3326 RUB 1 RUB = 0.0216 BBD
15 Apr 2024 1 BBD = 46.244 RUB 1 RUB = 0.0216 BBD
16 Apr 2024 1 BBD = 46.2434 RUB 1 RUB = 0.0216 BBD
17 Apr 2024 1 BBD = 46.6657 RUB 1 RUB = 0.0214 BBD
18 Apr 2024 1 BBD = 46.6406 RUB 1 RUB = 0.0214 BBD
19 Apr 2024 1 BBD = 46.6257 RUB 1 RUB = 0.0214 BBD
20 Apr 2024 1 BBD = 46.609 RUB 1 RUB = 0.0215 BBD
21 Apr 2024 1 BBD = 46.609 RUB 1 RUB = 0.0215 BBD
22 Apr 2024 1 BBD = 46.4636 RUB 1 RUB = 0.0215 BBD
23 Apr 2024 1 BBD = 46.1287 RUB 1 RUB = 0.0217 BBD
24 Apr 2024 1 BBD = 46.4325 RUB 1 RUB = 0.0215 BBD
25 Apr 2024 1 BBD = 46.1415 RUB 1 RUB = 0.0217 BBD
26 Apr 2024 1 BBD = 45.7288 RUB 1 RUB = 0.0219 BBD
27 Apr 2024 1 BBD = 45.5906 RUB 1 RUB = 0.0219 BBD
28 Apr 2024 1 BBD = 45.5906 RUB 1 RUB = 0.0219 BBD
29 Apr 2024 1 BBD = 45.7134 RUB 1 RUB = 0.0219 BBD
30 Apr 2024 1 BBD = 46.2546 RUB 1 RUB = 0.0216 BBD

May 2024

DateBBD-RUBRUB-BBD
01 May 2024 1 BBD = 46.277 RUB 1 RUB = 0.0216 BBD
02 May 2024 1 BBD = 46.2998 RUB 1 RUB = 0.0216 BBD
03 May 2024 1 BBD = 46.1422 RUB 1 RUB = 0.0217 BBD
04 May 2024 1 BBD = 45.4984 RUB 1 RUB = 0.022 BBD
05 May 2024 1 BBD = 45.4984 RUB 1 RUB = 0.022 BBD
06 May 2024 1 BBD = 45.3672 RUB 1 RUB = 0.022 BBD
07 May 2024 1 BBD = 45.1056 RUB 1 RUB = 0.0222 BBD
08 May 2024 1 BBD = 45.2043 RUB 1 RUB = 0.0221 BBD
09 May 2024 1 BBD = 45.3715 RUB 1 RUB = 0.022 BBD
10 May 2024 1 BBD = 45.3841 RUB 1 RUB = 0.022 BBD
11 May 2024 1 BBD = 45.3845 RUB 1 RUB = 0.022 BBD
12 May 2024 1 BBD = 45.4236 RUB 1 RUB = 0.022 BBD
13 May 2024 1 BBD = 45.3944 RUB 1 RUB = 0.022 BBD
14 May 2024 1 BBD = 45.3866 RUB 1 RUB = 0.022 BBD
15 May 2024 1 BBD = 45.2413 RUB 1 RUB = 0.0221 BBD
16 May 2024 1 BBD = 44.9452 RUB 1 RUB = 0.0222 BBD
17 May 2024 1 BBD = 45.0188 RUB 1 RUB = 0.0222 BBD
18 May 2024 1 BBD = 45.2521 RUB 1 RUB = 0.0221 BBD
19 May 2024 1 BBD = 45.2521 RUB 1 RUB = 0.0221 BBD
20 May 2024 1 BBD = 44.9854 RUB 1 RUB = 0.0222 BBD
21 May 2024 1 BBD = 44.7124 RUB 1 RUB = 0.0224 BBD
22 May 2024 1 BBD = 44.7137 RUB 1 RUB = 0.0224 BBD
23 May 2024 1 BBD = 44.6722 RUB 1 RUB = 0.0224 BBD
24 May 2024 1 BBD = 45.3581 RUB 1 RUB = 0.022 BBD
25 May 2024 1 BBD = 45.4316 RUB 1 RUB = 0.022 BBD
26 May 2024 1 BBD = 45.4316 RUB 1 RUB = 0.022 BBD
27 May 2024 1 BBD = 45.3768 RUB 1 RUB = 0.022 BBD
28 May 2024 1 BBD = 45.416 RUB 1 RUB = 0.022 BBD
29 May 2024 1 BBD = 43.8251 RUB 1 RUB = 0.0228 BBD
30 May 2024 1 BBD = 44.3641 RUB 1 RUB = 0.0225 BBD
31 May 2024 1 BBD = 44.8053 RUB 1 RUB = 0.0223 BBD

Jun 2024

DateBBD-RUBRUB-BBD
01 Jun 2024 1 BBD = 44.8212 RUB 1 RUB = 0.0223 BBD
02 Jun 2024 1 BBD = 44.8212 RUB 1 RUB = 0.0223 BBD
03 Jun 2024 1 BBD = 44.8185 RUB 1 RUB = 0.0223 BBD
04 Jun 2024 1 BBD = 44.522 RUB 1 RUB = 0.0225 BBD
05 Jun 2024 1 BBD = 43.9664 RUB 1 RUB = 0.0227 BBD
06 Jun 2024 1 BBD = 44.1184 RUB 1 RUB = 0.0227 BBD
07 Jun 2024 1 BBD = 43.9962 RUB 1 RUB = 0.0227 BBD
08 Jun 2024 1 BBD = 44.0073 RUB 1 RUB = 0.0227 BBD
09 Jun 2024 1 BBD = 44.0073 RUB 1 RUB = 0.0227 BBD
10 Jun 2024 1 BBD = 44.035 RUB 1 RUB = 0.0227 BBD
11 Jun 2024 1 BBD = 44.1357 RUB 1 RUB = 0.0227 BBD
12 Jun 2024 1 BBD = 44.2548 RUB 1 RUB = 0.0226 BBD
13 Jun 2024 1 BBD = 43.8226 RUB 1 RUB = 0.0228 BBD
14 Jun 2024 1 BBD = 44.2483 RUB 1 RUB = 0.0226 BBD
15 Jun 2024 1 BBD = 44.3375 RUB 1 RUB = 0.0226 BBD
16 Jun 2024 1 BBD = 44.0972 RUB 1 RUB = 0.0227 BBD
17 Jun 2024 1 BBD = 43.9881 RUB 1 RUB = 0.0227 BBD
18 Jun 2024 1 BBD = 43.1434 RUB 1 RUB = 0.0232 BBD
19 Jun 2024 1 BBD = 41.5971 RUB 1 RUB = 0.024 BBD
20 Jun 2024 1 BBD = 42.9222 RUB 1 RUB = 0.0233 BBD
21 Jun 2024 1 BBD = 43.8396 RUB 1 RUB = 0.0228 BBD
22 Jun 2024 1 BBD = 44.1633 RUB 1 RUB = 0.0226 BBD
23 Jun 2024 1 BBD = 43.7494 RUB 1 RUB = 0.0229 BBD
24 Jun 2024 1 BBD = 43.5559 RUB 1 RUB = 0.023 BBD
25 Jun 2024 1 BBD = 43.4432 RUB 1 RUB = 0.023 BBD
26 Jun 2024 1 BBD = 43.328 RUB 1 RUB = 0.0231 BBD
27 Jun 2024 1 BBD = 42.2638 RUB 1 RUB = 0.0237 BBD
28 Jun 2024 1 BBD = 42.4276 RUB 1 RUB = 0.0236 BBD
29 Jun 2024 1 BBD = 42.4193 RUB 1 RUB = 0.0236 BBD
30 Jun 2024 1 BBD = 42.462 RUB 1 RUB = 0.0236 BBD

Jul 2024

DateBBD-RUBRUB-BBD
01 Jul 2024 1 BBD = 43.3338 RUB 1 RUB = 0.0231 BBD
02 Jul 2024 1 BBD = 43.7965 RUB 1 RUB = 0.0228 BBD
03 Jul 2024 1 BBD = 43.7886 RUB 1 RUB = 0.0228 BBD
04 Jul 2024 1 BBD = 44.1157 RUB 1 RUB = 0.0227 BBD
05 Jul 2024 1 BBD = 43.6385 RUB 1 RUB = 0.0229 BBD
06 Jul 2024 1 BBD = 43.6485 RUB 1 RUB = 0.0229 BBD
07 Jul 2024 1 BBD = 43.6493 RUB 1 RUB = 0.0229 BBD
08 Jul 2024 1 BBD = 43.8319 RUB 1 RUB = 0.0228 BBD
09 Jul 2024 1 BBD = 43.4431 RUB 1 RUB = 0.023 BBD
10 Jul 2024 1 BBD = 43.5811 RUB 1 RUB = 0.0229 BBD
11 Jul 2024 1 BBD = 43.313 RUB 1 RUB = 0.0231 BBD
12 Jul 2024 1 BBD = 43.4414 RUB 1 RUB = 0.023 BBD
13 Jul 2024 1 BBD = 43.5557 RUB 1 RUB = 0.023 BBD
14 Jul 2024 1 BBD = 43.41 RUB 1 RUB = 0.023 BBD
15 Jul 2024 1 BBD = 43.69 RUB 1 RUB = 0.0229 BBD
16 Jul 2024 1 BBD = 43.6614 RUB 1 RUB = 0.0229 BBD
17 Jul 2024 1 BBD = 43.6702 RUB 1 RUB = 0.0229 BBD
18 Jul 2024 1 BBD = 43.6483 RUB 1 RUB = 0.0229 BBD
19 Jul 2024 1 BBD = 43.4739 RUB 1 RUB = 0.023 BBD
20 Jul 2024 1 BBD = 43.4354 RUB 1 RUB = 0.023 BBD
21 Jul 2024 1 BBD = 43.5475 RUB 1 RUB = 0.023 BBD
22 Jul 2024 1 BBD = 43.5065 RUB 1 RUB = 0.023 BBD
23 Jul 2024 1 BBD = 43.2209 RUB 1 RUB = 0.0231 BBD
24 Jul 2024 1 BBD = 42.9424 RUB 1 RUB = 0.0233 BBD
25 Jul 2024 1 BBD = 42.1495 RUB 1 RUB = 0.0237 BBD
26 Jul 2024 1 BBD = 42.6549 RUB 1 RUB = 0.0234 BBD
27 Jul 2024 1 BBD = 42.5411 RUB 1 RUB = 0.0235 BBD
28 Jul 2024 1 BBD = 42.6432 RUB 1 RUB = 0.0235 BBD
29 Jul 2024 1 BBD = 42.8771 RUB 1 RUB = 0.0233 BBD
30 Jul 2024 1 BBD = 42.7249 RUB 1 RUB = 0.0234 BBD
31 Jul 2024 1 BBD = 42.7067 RUB 1 RUB = 0.0234 BBD

Aug 2024

DateBBD-RUBRUB-BBD
01 Aug 2024 1 BBD = 42.5564 RUB 1 RUB = 0.0235 BBD
02 Aug 2024 1 BBD = 42.3568 RUB 1 RUB = 0.0236 BBD
03 Aug 2024 1 BBD = 42.6926 RUB 1 RUB = 0.0234 BBD
04 Aug 2024 1 BBD = 42.4656 RUB 1 RUB = 0.0235 BBD
05 Aug 2024 1 BBD = 42.1167 RUB 1 RUB = 0.0237 BBD
06 Aug 2024 1 BBD = 42.486 RUB 1 RUB = 0.0235 BBD
07 Aug 2024 1 BBD = 42.6255 RUB 1 RUB = 0.0235 BBD
08 Aug 2024 1 BBD = 43.4273 RUB 1 RUB = 0.023 BBD
09 Aug 2024 1 BBD = 43.7714 RUB 1 RUB = 0.0228 BBD
10 Aug 2024 1 BBD = 42.9688 RUB 1 RUB = 0.0233 BBD
11 Aug 2024 1 BBD = 43.018 RUB 1 RUB = 0.0232 BBD
12 Aug 2024 1 BBD = 44.8301 RUB 1 RUB = 0.0223 BBD
13 Aug 2024 1 BBD = 45.3283 RUB 1 RUB = 0.0221 BBD
14 Aug 2024 1 BBD = 43.9569 RUB 1 RUB = 0.0227 BBD
15 Aug 2024 1 BBD = 44.0835 RUB 1 RUB = 0.0227 BBD
16 Aug 2024 1 BBD = 44.0221 RUB 1 RUB = 0.0227 BBD
17 Aug 2024 1 BBD = 44.4331 RUB 1 RUB = 0.0225 BBD
18 Aug 2024 1 BBD = 44.4331 RUB 1 RUB = 0.0225 BBD
19 Aug 2024 1 BBD = 44.8395 RUB 1 RUB = 0.0223 BBD
20 Aug 2024 1 BBD = 45.0306 RUB 1 RUB = 0.0222 BBD
21 Aug 2024 1 BBD = 45.4069 RUB 1 RUB = 0.022 BBD
22 Aug 2024 1 BBD = 45.2206 RUB 1 RUB = 0.0221 BBD
23 Aug 2024 1 BBD = 45.2524 RUB 1 RUB = 0.0221 BBD
24 Aug 2024 1 BBD = 45.6162 RUB 1 RUB = 0.0219 BBD
25 Aug 2024 1 BBD = 45.4213 RUB 1 RUB = 0.022 BBD
26 Aug 2024 1 BBD = 45.5634 RUB 1 RUB = 0.0219 BBD
27 Aug 2024 1 BBD = 45.2026 RUB 1 RUB = 0.0221 BBD
28 Aug 2024 1 BBD = 45.2675 RUB 1 RUB = 0.0221 BBD
29 Aug 2024 1 BBD = 45.4936 RUB 1 RUB = 0.022 BBD
30 Aug 2024 1 BBD = 45.1936 RUB 1 RUB = 0.0221 BBD
31 Aug 2024 1 BBD = 44.8387 RUB 1 RUB = 0.0223 BBD

Sep 2024

DateBBD-RUBRUB-BBD
01 Sep 2024 1 BBD = 45.2148 RUB 1 RUB = 0.0221 BBD
02 Sep 2024 1 BBD = 44.4527 RUB 1 RUB = 0.0225 BBD
03 Sep 2024 1 BBD = 43.7299 RUB 1 RUB = 0.0229 BBD
04 Sep 2024 1 BBD = 44.2998 RUB 1 RUB = 0.0226 BBD
05 Sep 2024 1 BBD = 44.3263 RUB 1 RUB = 0.0226 BBD
06 Sep 2024 1 BBD = 44.4952 RUB 1 RUB = 0.0225 BBD
07 Sep 2024 1 BBD = 44.6604 RUB 1 RUB = 0.0224 BBD
08 Sep 2024 1 BBD = 44.5222 RUB 1 RUB = 0.0225 BBD
09 Sep 2024 1 BBD = 45.028 RUB 1 RUB = 0.0222 BBD
10 Sep 2024 1 BBD = 44.9903 RUB 1 RUB = 0.0222 BBD
11 Sep 2024 1 BBD = 45.2287 RUB 1 RUB = 0.0221 BBD
12 Sep 2024 1 BBD = 45.2942 RUB 1 RUB = 0.0221 BBD
13 Sep 2024 1 BBD = 45.2884 RUB 1 RUB = 0.0221 BBD
14 Sep 2024 1 BBD = 44.8801 RUB 1 RUB = 0.0223 BBD
15 Sep 2024 1 BBD = 44.8801 RUB 1 RUB = 0.0223 BBD
16 Sep 2024 1 BBD = 45.1571 RUB 1 RUB = 0.0221 BBD
17 Sep 2024 1 BBD = 45.2197 RUB 1 RUB = 0.0221 BBD
18 Sep 2024 1 BBD = 45.4756 RUB 1 RUB = 0.022 BBD
19 Sep 2024 1 BBD = 45.9337 RUB 1 RUB = 0.0218 BBD
20 Sep 2024 1 BBD = 45.9342 RUB 1 RUB = 0.0218 BBD
21 Sep 2024 1 BBD = 45.7559 RUB 1 RUB = 0.0219 BBD
22 Sep 2024 1 BBD = 45.8923 RUB 1 RUB = 0.0218 BBD
23 Sep 2024 1 BBD = 46.094 RUB 1 RUB = 0.0217 BBD
24 Sep 2024 1 BBD = 46.0701 RUB 1 RUB = 0.0217 BBD
25 Sep 2024 1 BBD = 45.8832 RUB 1 RUB = 0.0218 BBD
26 Sep 2024 1 BBD = 45.9531 RUB 1 RUB = 0.0218 BBD
27 Sep 2024 1 BBD = 45.9906 RUB 1 RUB = 0.0217 BBD
28 Sep 2024 1 BBD = 46.6718 RUB 1 RUB = 0.0214 BBD
29 Sep 2024 1 BBD = 46.6718 RUB 1 RUB = 0.0214 BBD
30 Sep 2024 1 BBD = 46.1039 RUB 1 RUB = 0.0217 BBD

Oct 2024

DateBBD-RUBRUB-BBD
01 Oct 2024 1 BBD = 46.5305 RUB 1 RUB = 0.0215 BBD
02 Oct 2024 1 BBD = 46.821 RUB 1 RUB = 0.0214 BBD
03 Oct 2024 1 BBD = 47.119 RUB 1 RUB = 0.0212 BBD
04 Oct 2024 1 BBD = 47.1914 RUB 1 RUB = 0.0212 BBD
05 Oct 2024 1 BBD = 47.1571 RUB 1 RUB = 0.0212 BBD
06 Oct 2024 1 BBD = 47.1571 RUB 1 RUB = 0.0212 BBD
07 Oct 2024 1 BBD = 47.8163 RUB 1 RUB = 0.0209 BBD
08 Oct 2024 1 BBD = 47.8218 RUB 1 RUB = 0.0209 BBD
09 Oct 2024 1 BBD = 48.1601 RUB 1 RUB = 0.0208 BBD
10 Oct 2024 1 BBD = 48.2454 RUB 1 RUB = 0.0207 BBD
11 Oct 2024 1 BBD = 47.5908 RUB 1 RUB = 0.021 BBD
12 Oct 2024 1 BBD = 47.446 RUB 1 RUB = 0.0211 BBD
13 Oct 2024 1 BBD = 47.446 RUB 1 RUB = 0.0211 BBD
14 Oct 2024 1 BBD = 47.6826 RUB 1 RUB = 0.021 BBD
15 Oct 2024 1 BBD = 48.1824 RUB 1 RUB = 0.0208 BBD
16 Oct 2024 1 BBD = 48.1259 RUB 1 RUB = 0.0208 BBD
17 Oct 2024 1 BBD = 48.1259 RUB 1 RUB = 0.0208 BBD
18 Oct 2024 1 BBD = 47.7264 RUB 1 RUB = 0.021 BBD
19 Oct 2024 1 BBD = 47.5864 RUB 1 RUB = 0.021 BBD
20 Oct 2024 1 BBD = 47.5864 RUB 1 RUB = 0.021 BBD
21 Oct 2024 1 BBD = 47.6609 RUB 1 RUB = 0.021 BBD
22 Oct 2024 1 BBD = 47.8135 RUB 1 RUB = 0.0209 BBD
23 Oct 2024 1 BBD = 47.8811 RUB 1 RUB = 0.0209 BBD
24 Oct 2024 1 BBD = 47.9759 RUB 1 RUB = 0.0208 BBD
25 Oct 2024 1 BBD = 47.8189 RUB 1 RUB = 0.0209 BBD
26 Oct 2024 1 BBD = 48.0344 RUB 1 RUB = 0.0208 BBD
27 Oct 2024 1 BBD = 48.0344 RUB 1 RUB = 0.0208 BBD
28 Oct 2024 1 BBD = 48.1948 RUB 1 RUB = 0.0207 BBD
29 Oct 2024 1 BBD = 48.1398 RUB 1 RUB = 0.0208 BBD
30 Oct 2024 1 BBD = 48.0698 RUB 1 RUB = 0.0208 BBD
31 Oct 2024 1 BBD = 48.1644 RUB 1 RUB = 0.0208 BBD

Nov 2024

DateBBD-RUBRUB-BBD
01 Nov 2024 1 BBD = 48.3303 RUB 1 RUB = 0.0207 BBD
02 Nov 2024 1 BBD = 48.3197 RUB 1 RUB = 0.0207 BBD
03 Nov 2024 1 BBD = 48.5326 RUB 1 RUB = 0.0206 BBD
04 Nov 2024 1 BBD = 48.8778 RUB 1 RUB = 0.0205 BBD
05 Nov 2024 1 BBD = 48.3266 RUB 1 RUB = 0.0207 BBD
06 Nov 2024 1 BBD = 48.6901 RUB 1 RUB = 0.0205 BBD
07 Nov 2024 1 BBD = 48.4836 RUB 1 RUB = 0.0206 BBD
08 Nov 2024 1 BBD = 48.265 RUB 1 RUB = 0.0207 BBD
09 Nov 2024 1 BBD = 48.2249 RUB 1 RUB = 0.0207 BBD
10 Nov 2024 1 BBD = 48.2249 RUB 1 RUB = 0.0207 BBD
11 Nov 2024 1 BBD = 48.4149 RUB 1 RUB = 0.0207 BBD
12 Nov 2024 1 BBD = 48.5304 RUB 1 RUB = 0.0206 BBD
13 Nov 2024 1 BBD = 48.7476 RUB 1 RUB = 0.0205 BBD
14 Nov 2024 1 BBD = 49.4117 RUB 1 RUB = 0.0202 BBD
15 Nov 2024 1 BBD = 49.326 RUB 1 RUB = 0.0203 BBD

BBD-RUB and RUB-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats