> BBD-RSD and RSD-BBD exchange rates - 2025

BBD-RSD and RSD-BBD exchange rates - 2025

BBD-RSD and RSD-BBD exchange rates

Check below the exchange rates for BBD-RSD and RSD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 54.4901 RSD

1 RSD = 0.0184 BBD

1Y 2Y 3Y

BBD to RSDRSD to BBD

Jan 2025

Date	BBD-RSD	RSD-BBD
01 Jan 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 Jan 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 Jan 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 Jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 Jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 Jan 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 Jan 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 Jan 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 Jan 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 Jan 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 Jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 Jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 Jan 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 Jan 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 Jan 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 Jan 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 Jan 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 Jan 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 Jan 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 Jan 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 Jan 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 Jan 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 Jan 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 Jan 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 Jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 Jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 Jan 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 Jan 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 Jan 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 Jan 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 Jan 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Date	BBD-RSD	RSD-BBD
01 Feb 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 Feb 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 Feb 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 Feb 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 Feb 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 Feb 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 Feb 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 Feb 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 Feb 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 Feb 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 Feb 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 Feb 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 Feb 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 Feb 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 Feb 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 Feb 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 Feb 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 Feb 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 Feb 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 Feb 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 Feb 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 Feb 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 Feb 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 Feb 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 Feb 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 Feb 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 Feb 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 Feb 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Date	BBD-RSD	RSD-BBD
01 Mar 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 Mar 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 Mar 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 Mar 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 Mar 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 Mar 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 Mar 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 Mar 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 Mar 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 Mar 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 Mar 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 Mar 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 Mar 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 Mar 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 Mar 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 Mar 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 Mar 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 Mar 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 Mar 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 Mar 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 Mar 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 Mar 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 Mar 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 Mar 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 Mar 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 Mar 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 Mar 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 Mar 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 Mar 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 Mar 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 Mar 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Date	BBD-RSD	RSD-BBD
01 Apr 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 Apr 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 Apr 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 Apr 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 Apr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 Apr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 Apr 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 Apr 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 Apr 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 Apr 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 Apr 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 Apr 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 Apr 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 Apr 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 Apr 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 Apr 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 Apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 Apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 Apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 Apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 Apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 Apr 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 Apr 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 Apr 2025	1 BBD = 50.9304 RSD	1 RSD = 0.0196 BBD

BBD-RSD and RSD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News