> BBD-RSD and RSD-BBD exchange rates - 2024

BBD-RSD and RSD-BBD exchange rates - 2024

BBD-RSD and RSD-BBD exchange rates

Check below the exchange rates for BBD-RSD and RSD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 53.564 RSD

1 RSD = 0.0187 BBD

1Y 2Y 3Y

BBD to RSDRSD to BBD

Jan 2024

Date	BBD-RSD	RSD-BBD
01 Jan 2024	1 BBD = 52.3903 RSD	1 RSD = 0.0191 BBD
02 Jan 2024	1 BBD = 52.9397 RSD	1 RSD = 0.0189 BBD
03 Jan 2024	1 BBD = 53.2065 RSD	1 RSD = 0.0188 BBD
04 Jan 2024	1 BBD = 53.0173 RSD	1 RSD = 0.0189 BBD
05 Jan 2024	1 BBD = 53.1738 RSD	1 RSD = 0.0188 BBD
06 Jan 2024	1 BBD = 53.2001 RSD	1 RSD = 0.0188 BBD
07 Jan 2024	1 BBD = 53.2001 RSD	1 RSD = 0.0188 BBD
08 Jan 2024	1 BBD = 53.0877 RSD	1 RSD = 0.0188 BBD
09 Jan 2024	1 BBD = 53.0747 RSD	1 RSD = 0.0188 BBD
10 Jan 2024	1 BBD = 53.0351 RSD	1 RSD = 0.0189 BBD
11 Jan 2024	1 BBD = 52.8508 RSD	1 RSD = 0.0189 BBD
12 Jan 2024	1 BBD = 53.0343 RSD	1 RSD = 0.0189 BBD
13 Jan 2024	1 BBD = 53.024 RSD	1 RSD = 0.0189 BBD
14 Jan 2024	1 BBD = 53.024 RSD	1 RSD = 0.0189 BBD
15 Jan 2024	1 BBD = 53.0915 RSD	1 RSD = 0.0188 BBD
16 Jan 2024	1 BBD = 53.3663 RSD	1 RSD = 0.0187 BBD
17 Jan 2024	1 BBD = 53.3749 RSD	1 RSD = 0.0187 BBD
18 Jan 2024	1 BBD = 53.3955 RSD	1 RSD = 0.0187 BBD
19 Jan 2024	1 BBD = 53.295 RSD	1 RSD = 0.0188 BBD
20 Jan 2024	1 BBD = 53.3212 RSD	1 RSD = 0.0188 BBD
21 Jan 2024	1 BBD = 53.3212 RSD	1 RSD = 0.0188 BBD
22 Jan 2024	1 BBD = 53.3451 RSD	1 RSD = 0.0187 BBD
23 Jan 2024	1 BBD = 53.4285 RSD	1 RSD = 0.0187 BBD
24 Jan 2024	1 BBD = 53.246 RSD	1 RSD = 0.0188 BBD
25 Jan 2024	1 BBD = 53.2634 RSD	1 RSD = 0.0188 BBD
26 Jan 2024	1 BBD = 53.3702 RSD	1 RSD = 0.0187 BBD
27 Jan 2024	1 BBD = 53.3811 RSD	1 RSD = 0.0187 BBD
28 Jan 2024	1 BBD = 53.3811 RSD	1 RSD = 0.0187 BBD
29 Jan 2024	1 BBD = 53.6755 RSD	1 RSD = 0.0186 BBD
30 Jan 2024	1 BBD = 53.5411 RSD	1 RSD = 0.0187 BBD
31 Jan 2024	1 BBD = 53.541 RSD	1 RSD = 0.0187 BBD

Feb 2024

Date	BBD-RSD	RSD-BBD
01 Feb 2024	1 BBD = 53.679 RSD	1 RSD = 0.0186 BBD
02 Feb 2024	1 BBD = 53.3048 RSD	1 RSD = 0.0188 BBD
03 Feb 2024	1 BBD = 53.7811 RSD	1 RSD = 0.0186 BBD
04 Feb 2024	1 BBD = 53.7811 RSD	1 RSD = 0.0186 BBD
05 Feb 2024	1 BBD = 53.997 RSD	1 RSD = 0.0185 BBD
06 Feb 2024	1 BBD = 53.9978 RSD	1 RSD = 0.0185 BBD
07 Feb 2024	1 BBD = 53.8471 RSD	1 RSD = 0.0186 BBD
08 Feb 2024	1 BBD = 53.9189 RSD	1 RSD = 0.0185 BBD
09 Feb 2024	1 BBD = 53.8774 RSD	1 RSD = 0.0186 BBD
10 Feb 2024	1 BBD = 53.853 RSD	1 RSD = 0.0186 BBD
11 Feb 2024	1 BBD = 53.8742 RSD	1 RSD = 0.0186 BBD
12 Feb 2024	1 BBD = 53.875 RSD	1 RSD = 0.0186 BBD
13 Feb 2024	1 BBD = 53.7679 RSD	1 RSD = 0.0186 BBD
14 Feb 2024	1 BBD = 54.1516 RSD	1 RSD = 0.0185 BBD
15 Feb 2024	1 BBD = 54.024 RSD	1 RSD = 0.0185 BBD
16 Feb 2024	1 BBD = 53.8762 RSD	1 RSD = 0.0186 BBD
17 Feb 2024	1 BBD = 54.0451 RSD	1 RSD = 0.0185 BBD
18 Feb 2024	1 BBD = 53.8429 RSD	1 RSD = 0.0186 BBD
19 Feb 2024	1 BBD = 53.8636 RSD	1 RSD = 0.0186 BBD
20 Feb 2024	1 BBD = 53.7062 RSD	1 RSD = 0.0186 BBD
21 Feb 2024	1 BBD = 53.6991 RSD	1 RSD = 0.0186 BBD
22 Feb 2024	1 BBD = 53.5058 RSD	1 RSD = 0.0187 BBD
23 Feb 2024	1 BBD = 53.5564 RSD	1 RSD = 0.0187 BBD
24 Feb 2024	1 BBD = 53.606 RSD	1 RSD = 0.0187 BBD
25 Feb 2024	1 BBD = 53.606 RSD	1 RSD = 0.0187 BBD
26 Feb 2024	1 BBD = 53.505 RSD	1 RSD = 0.0187 BBD
27 Feb 2024	1 BBD = 53.4927 RSD	1 RSD = 0.0187 BBD
28 Feb 2024	1 BBD = 53.7018 RSD	1 RSD = 0.0186 BBD
29 Feb 2024	1 BBD = 53.5926 RSD	1 RSD = 0.0187 BBD

Mar 2024

Date	BBD-RSD	RSD-BBD
01 Mar 2024	1 BBD = 53.6996 RSD	1 RSD = 0.0186 BBD
02 Mar 2024	1 BBD = 53.6463 RSD	1 RSD = 0.0186 BBD
03 Mar 2024	1 BBD = 53.6463 RSD	1 RSD = 0.0186 BBD
04 Mar 2024	1 BBD = 53.4879 RSD	1 RSD = 0.0187 BBD
05 Mar 2024	1 BBD = 53.4846 RSD	1 RSD = 0.0187 BBD
06 Mar 2024	1 BBD = 53.3857 RSD	1 RSD = 0.0187 BBD
07 Mar 2024	1 BBD = 53.3091 RSD	1 RSD = 0.0188 BBD
08 Mar 2024	1 BBD = 53.0716 RSD	1 RSD = 0.0188 BBD
09 Mar 2024	1 BBD = 53.0832 RSD	1 RSD = 0.0188 BBD
10 Mar 2024	1 BBD = 53.0832 RSD	1 RSD = 0.0188 BBD
11 Mar 2024	1 BBD = 53.1031 RSD	1 RSD = 0.0188 BBD
12 Mar 2024	1 BBD = 53.2161 RSD	1 RSD = 0.0188 BBD
13 Mar 2024	1 BBD = 53.0716 RSD	1 RSD = 0.0188 BBD
14 Mar 2024	1 BBD = 53.1237 RSD	1 RSD = 0.0188 BBD
15 Mar 2024	1 BBD = 53.2947 RSD	1 RSD = 0.0188 BBD
16 Mar 2024	1 BBD = 53.2924 RSD	1 RSD = 0.0188 BBD
17 Mar 2024	1 BBD = 53.2924 RSD	1 RSD = 0.0188 BBD
18 Mar 2024	1 BBD = 53.3093 RSD	1 RSD = 0.0188 BBD
19 Mar 2024	1 BBD = 53.4871 RSD	1 RSD = 0.0187 BBD
20 Mar 2024	1 BBD = 53.5254 RSD	1 RSD = 0.0187 BBD
21 Mar 2024	1 BBD = 53.2462 RSD	1 RSD = 0.0188 BBD
22 Mar 2024	1 BBD = 53.6714 RSD	1 RSD = 0.0186 BBD
23 Mar 2024	1 BBD = 53.6732 RSD	1 RSD = 0.0186 BBD
24 Mar 2024	1 BBD = 53.6732 RSD	1 RSD = 0.0186 BBD
25 Mar 2024	1 BBD = 53.5794 RSD	1 RSD = 0.0187 BBD
26 Mar 2024	1 BBD = 53.4567 RSD	1 RSD = 0.0187 BBD
27 Mar 2024	1 BBD = 53.6612 RSD	1 RSD = 0.0186 BBD
28 Mar 2024	1 BBD = 53.8158 RSD	1 RSD = 0.0186 BBD
29 Mar 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD
30 Mar 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD
31 Mar 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD

Apr 2024

Date	BBD-RSD	RSD-BBD
01 Apr 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD
02 Apr 2024	1 BBD = 53.9882 RSD	1 RSD = 0.0185 BBD
03 Apr 2024	1 BBD = 53.831 RSD	1 RSD = 0.0186 BBD
04 Apr 2024	1 BBD = 53.4768 RSD	1 RSD = 0.0187 BBD
05 Apr 2024	1 BBD = 53.5165 RSD	1 RSD = 0.0187 BBD
06 Apr 2024	1 BBD = 53.5532 RSD	1 RSD = 0.0187 BBD
07 Apr 2024	1 BBD = 53.5532 RSD	1 RSD = 0.0187 BBD
08 Apr 2024	1 BBD = 53.5679 RSD	1 RSD = 0.0187 BBD
09 Apr 2024	1 BBD = 53.3841 RSD	1 RSD = 0.0187 BBD
10 Apr 2024	1 BBD = 53.3272 RSD	1 RSD = 0.0188 BBD
11 Apr 2024	1 BBD = 54.0557 RSD	1 RSD = 0.0185 BBD
12 Apr 2024	1 BBD = 54.4805 RSD	1 RSD = 0.0184 BBD
13 Apr 2024	1 BBD = 54.5336 RSD	1 RSD = 0.0183 BBD
14 Apr 2024	1 BBD = 54.4762 RSD	1 RSD = 0.0184 BBD
15 Apr 2024	1 BBD = 54.4547 RSD	1 RSD = 0.0184 BBD
16 Apr 2024	1 BBD = 54.5481 RSD	1 RSD = 0.0183 BBD
17 Apr 2024	1 BBD = 54.5696 RSD	1 RSD = 0.0183 BBD
18 Apr 2024	1 BBD = 54.3402 RSD	1 RSD = 0.0184 BBD
19 Apr 2024	1 BBD = 54.4468 RSD	1 RSD = 0.0184 BBD
20 Apr 2024	1 BBD = 54.4905 RSD	1 RSD = 0.0184 BBD
21 Apr 2024	1 BBD = 54.4905 RSD	1 RSD = 0.0184 BBD
22 Apr 2024	1 BBD = 54.5255 RSD	1 RSD = 0.0183 BBD
23 Apr 2024	1 BBD = 54.4537 RSD	1 RSD = 0.0184 BBD
24 Apr 2024	1 BBD = 54.3223 RSD	1 RSD = 0.0184 BBD
25 Apr 2024	1 BBD = 54.1316 RSD	1 RSD = 0.0185 BBD
26 Apr 2024	1 BBD = 54.1806 RSD	1 RSD = 0.0185 BBD
27 Apr 2024	1 BBD = 54.0862 RSD	1 RSD = 0.0185 BBD
28 Apr 2024	1 BBD = 54.0862 RSD	1 RSD = 0.0185 BBD
29 Apr 2024	1 BBD = 54.1153 RSD	1 RSD = 0.0185 BBD
30 Apr 2024	1 BBD = 54.0859 RSD	1 RSD = 0.0185 BBD

May 2024

Date	BBD-RSD	RSD-BBD
01 May 2024	1 BBD = 54.3734 RSD	1 RSD = 0.0184 BBD
02 May 2024	1 BBD = 54.193 RSD	1 RSD = 0.0185 BBD
03 May 2024	1 BBD = 53.9922 RSD	1 RSD = 0.0185 BBD
04 May 2024	1 BBD = 53.9924 RSD	1 RSD = 0.0185 BBD
05 May 2024	1 BBD = 53.9924 RSD	1 RSD = 0.0185 BBD
06 May 2024	1 BBD = 53.8127 RSD	1 RSD = 0.0186 BBD
07 May 2024	1 BBD = 53.878 RSD	1 RSD = 0.0186 BBD
08 May 2024	1 BBD = 53.9964 RSD	1 RSD = 0.0185 BBD
09 May 2024	1 BBD = 54.0527 RSD	1 RSD = 0.0185 BBD
10 May 2024	1 BBD = 53.8257 RSD	1 RSD = 0.0186 BBD
11 May 2024	1 BBD = 53.8633 RSD	1 RSD = 0.0186 BBD
12 May 2024	1 BBD = 53.8265 RSD	1 RSD = 0.0186 BBD
13 May 2024	1 BBD = 53.7546 RSD	1 RSD = 0.0186 BBD
14 May 2024	1 BBD = 53.7429 RSD	1 RSD = 0.0186 BBD
15 May 2024	1 BBD = 53.5683 RSD	1 RSD = 0.0187 BBD
16 May 2024	1 BBD = 53.3806 RSD	1 RSD = 0.0187 BBD
17 May 2024	1 BBD = 53.5075 RSD	1 RSD = 0.0187 BBD
18 May 2024	1 BBD = 53.5237 RSD	1 RSD = 0.0187 BBD
19 May 2024	1 BBD = 53.5237 RSD	1 RSD = 0.0187 BBD
20 May 2024	1 BBD = 53.39 RSD	1 RSD = 0.0187 BBD
21 May 2024	1 BBD = 53.3935 RSD	1 RSD = 0.0187 BBD
22 May 2024	1 BBD = 53.5543 RSD	1 RSD = 0.0187 BBD
23 May 2024	1 BBD = 53.4588 RSD	1 RSD = 0.0187 BBD
24 May 2024	1 BBD = 53.4941 RSD	1 RSD = 0.0187 BBD
25 May 2024	1 BBD = 53.5186 RSD	1 RSD = 0.0187 BBD
26 May 2024	1 BBD = 53.5186 RSD	1 RSD = 0.0187 BBD
27 May 2024	1 BBD = 53.5008 RSD	1 RSD = 0.0187 BBD
28 May 2024	1 BBD = 53.3661 RSD	1 RSD = 0.0187 BBD
29 May 2024	1 BBD = 53.3809 RSD	1 RSD = 0.0187 BBD
30 May 2024	1 BBD = 53.6383 RSD	1 RSD = 0.0186 BBD
31 May 2024	1 BBD = 53.4626 RSD	1 RSD = 0.0187 BBD

Jun 2024

Date	BBD-RSD	RSD-BBD
01 Jun 2024	1 BBD = 53.4569 RSD	1 RSD = 0.0187 BBD
02 Jun 2024	1 BBD = 53.4569 RSD	1 RSD = 0.0187 BBD
03 Jun 2024	1 BBD = 53.5304 RSD	1 RSD = 0.0187 BBD
04 Jun 2024	1 BBD = 53.3744 RSD	1 RSD = 0.0187 BBD
05 Jun 2024	1 BBD = 53.3047 RSD	1 RSD = 0.0188 BBD
06 Jun 2024	1 BBD = 53.3513 RSD	1 RSD = 0.0187 BBD
07 Jun 2024	1 BBD = 53.2236 RSD	1 RSD = 0.0188 BBD
08 Jun 2024	1 BBD = 53.2542 RSD	1 RSD = 0.0188 BBD
09 Jun 2024	1 BBD = 53.2542 RSD	1 RSD = 0.0188 BBD
10 Jun 2024	1 BBD = 53.9478 RSD	1 RSD = 0.0185 BBD
11 Jun 2024	1 BBD = 53.9625 RSD	1 RSD = 0.0185 BBD
12 Jun 2024	1 BBD = 53.8626 RSD	1 RSD = 0.0186 BBD
13 Jun 2024	1 BBD = 53.7761 RSD	1 RSD = 0.0186 BBD
14 Jun 2024	1 BBD = 54.2743 RSD	1 RSD = 0.0184 BBD
15 Jun 2024	1 BBD = 54.1979 RSD	1 RSD = 0.0185 BBD
16 Jun 2024	1 BBD = 54.1979 RSD	1 RSD = 0.0185 BBD
17 Jun 2024	1 BBD = 54.1444 RSD	1 RSD = 0.0185 BBD
18 Jun 2024	1 BBD = 54.1126 RSD	1 RSD = 0.0185 BBD
19 Jun 2024	1 BBD = 53.9322 RSD	1 RSD = 0.0185 BBD
20 Jun 2024	1 BBD = 54.1092 RSD	1 RSD = 0.0185 BBD
21 Jun 2024	1 BBD = 54.2506 RSD	1 RSD = 0.0184 BBD
22 Jun 2024	1 BBD = 54.2778 RSD	1 RSD = 0.0184 BBD
23 Jun 2024	1 BBD = 54.2778 RSD	1 RSD = 0.0184 BBD
24 Jun 2024	1 BBD = 54.0372 RSD	1 RSD = 0.0185 BBD
25 Jun 2024	1 BBD = 54.101 RSD	1 RSD = 0.0185 BBD
26 Jun 2024	1 BBD = 54.2429 RSD	1 RSD = 0.0184 BBD
27 Jun 2024	1 BBD = 54.1839 RSD	1 RSD = 0.0185 BBD
28 Jun 2024	1 BBD = 54.1527 RSD	1 RSD = 0.0185 BBD
29 Jun 2024	1 BBD = 54.1234 RSD	1 RSD = 0.0185 BBD
30 Jun 2024	1 BBD = 54.123 RSD	1 RSD = 0.0185 BBD

Jul 2024

Date	BBD-RSD	RSD-BBD
01 Jul 2024	1 BBD = 53.9507 RSD	1 RSD = 0.0185 BBD
02 Jul 2024	1 BBD = 54.042 RSD	1 RSD = 0.0185 BBD
03 Jul 2024	1 BBD = 53.8924 RSD	1 RSD = 0.0186 BBD
04 Jul 2024	1 BBD = 53.657 RSD	1 RSD = 0.0186 BBD
05 Jul 2024	1 BBD = 53.5569 RSD	1 RSD = 0.0187 BBD
06 Jul 2024	1 BBD = 53.5511 RSD	1 RSD = 0.0187 BBD
07 Jul 2024	1 BBD = 53.5511 RSD	1 RSD = 0.0187 BBD
08 Jul 2024	1 BBD = 53.4965 RSD	1 RSD = 0.0187 BBD
09 Jul 2024	1 BBD = 53.5798 RSD	1 RSD = 0.0187 BBD
10 Jul 2024	1 BBD = 53.554 RSD	1 RSD = 0.0187 BBD
11 Jul 2024	1 BBD = 53.4033 RSD	1 RSD = 0.0187 BBD
12 Jul 2024	1 BBD = 53.236 RSD	1 RSD = 0.0188 BBD
13 Jul 2024	1 BBD = 53.2225 RSD	1 RSD = 0.0188 BBD
14 Jul 2024	1 BBD = 53.2248 RSD	1 RSD = 0.0188 BBD
15 Jul 2024	1 BBD = 53.1559 RSD	1 RSD = 0.0188 BBD
16 Jul 2024	1 BBD = 53.152 RSD	1 RSD = 0.0188 BBD
17 Jul 2024	1 BBD = 53.0235 RSD	1 RSD = 0.0189 BBD
18 Jul 2024	1 BBD = 53.0286 RSD	1 RSD = 0.0189 BBD
19 Jul 2024	1 BBD = 53.2492 RSD	1 RSD = 0.0188 BBD
20 Jul 2024	1 BBD = 53.2629 RSD	1 RSD = 0.0188 BBD
21 Jul 2024	1 BBD = 53.2629 RSD	1 RSD = 0.0188 BBD
22 Jul 2024	1 BBD = 53.2548 RSD	1 RSD = 0.0188 BBD
23 Jul 2024	1 BBD = 53.4054 RSD	1 RSD = 0.0187 BBD
24 Jul 2024	1 BBD = 53.4355 RSD	1 RSD = 0.0187 BBD
25 Jul 2024	1 BBD = 53.4332 RSD	1 RSD = 0.0187 BBD
26 Jul 2024	1 BBD = 53.3949 RSD	1 RSD = 0.0187 BBD
27 Jul 2024	1 BBD = 53.492 RSD	1 RSD = 0.0187 BBD
28 Jul 2024	1 BBD = 53.4074 RSD	1 RSD = 0.0187 BBD
29 Jul 2024	1 BBD = 53.5891 RSD	1 RSD = 0.0187 BBD
30 Jul 2024	1 BBD = 53.5529 RSD	1 RSD = 0.0187 BBD
31 Jul 2024	1 BBD = 53.5486 RSD	1 RSD = 0.0187 BBD

Aug 2024

Date	BBD-RSD	RSD-BBD
01 Aug 2024	1 BBD = 53.7745 RSD	1 RSD = 0.0186 BBD
02 Aug 2024	1 BBD = 53.5204 RSD	1 RSD = 0.0187 BBD
03 Aug 2024	1 BBD = 53.5542 RSD	1 RSD = 0.0187 BBD
04 Aug 2024	1 BBD = 53.6025 RSD	1 RSD = 0.0187 BBD
05 Aug 2024	1 BBD = 52.8652 RSD	1 RSD = 0.0189 BBD
06 Aug 2024	1 BBD = 53.1013 RSD	1 RSD = 0.0188 BBD
07 Aug 2024	1 BBD = 53.0821 RSD	1 RSD = 0.0188 BBD
08 Aug 2024	1 BBD = 53.4358 RSD	1 RSD = 0.0187 BBD
09 Aug 2024	1 BBD = 53.0509 RSD	1 RSD = 0.0188 BBD
10 Aug 2024	1 BBD = 53.01 RSD	1 RSD = 0.0189 BBD
11 Aug 2024	1 BBD = 53.0708 RSD	1 RSD = 0.0188 BBD
12 Aug 2024	1 BBD = 53.0398 RSD	1 RSD = 0.0189 BBD
13 Aug 2024	1 BBD = 53.0363 RSD	1 RSD = 0.0189 BBD
14 Aug 2024	1 BBD = 52.5967 RSD	1 RSD = 0.019 BBD
15 Aug 2024	1 BBD = 52.6386 RSD	1 RSD = 0.019 BBD
16 Aug 2024	1 BBD = 52.7289 RSD	1 RSD = 0.019 BBD
17 Aug 2024	1 BBD = 52.7165 RSD	1 RSD = 0.019 BBD
18 Aug 2024	1 BBD = 52.7165 RSD	1 RSD = 0.019 BBD
19 Aug 2024	1 BBD = 52.8998 RSD	1 RSD = 0.0189 BBD
20 Aug 2024	1 BBD = 52.313 RSD	1 RSD = 0.0191 BBD
21 Aug 2024	1 BBD = 52.1016 RSD	1 RSD = 0.0192 BBD
22 Aug 2024	1 BBD = 52.026 RSD	1 RSD = 0.0192 BBD
23 Aug 2024	1 BBD = 52.1057 RSD	1 RSD = 0.0192 BBD
24 Aug 2024	1 BBD = 52.206 RSD	1 RSD = 0.0192 BBD
25 Aug 2024	1 BBD = 52.1343 RSD	1 RSD = 0.0192 BBD
26 Aug 2024	1 BBD = 51.9175 RSD	1 RSD = 0.0193 BBD
27 Aug 2024	1 BBD = 51.9514 RSD	1 RSD = 0.0192 BBD
28 Aug 2024	1 BBD = 52.1652 RSD	1 RSD = 0.0192 BBD
29 Aug 2024	1 BBD = 52.2491 RSD	1 RSD = 0.0191 BBD
30 Aug 2024	1 BBD = 52.2729 RSD	1 RSD = 0.0191 BBD
31 Aug 2024	1 BBD = 52.4546 RSD	1 RSD = 0.0191 BBD

Sep 2024

Date	BBD-RSD	RSD-BBD
01 Sep 2024	1 BBD = 52.3106 RSD	1 RSD = 0.0191 BBD
02 Sep 2024	1 BBD = 52.4011 RSD	1 RSD = 0.0191 BBD
03 Sep 2024	1 BBD = 52.5202 RSD	1 RSD = 0.019 BBD
04 Sep 2024	1 BBD = 52.4331 RSD	1 RSD = 0.0191 BBD
05 Sep 2024	1 BBD = 52.234 RSD	1 RSD = 0.0191 BBD
06 Sep 2024	1 BBD = 52.1942 RSD	1 RSD = 0.0192 BBD
07 Sep 2024	1 BBD = 52.1818 RSD	1 RSD = 0.0192 BBD
08 Sep 2024	1 BBD = 52.2234 RSD	1 RSD = 0.0191 BBD
09 Sep 2024	1 BBD = 52.5019 RSD	1 RSD = 0.019 BBD
10 Sep 2024	1 BBD = 52.513 RSD	1 RSD = 0.019 BBD
11 Sep 2024	1 BBD = 52.508 RSD	1 RSD = 0.019 BBD
12 Sep 2024	1 BBD = 52.5886 RSD	1 RSD = 0.019 BBD
13 Sep 2024	1 BBD = 52.283 RSD	1 RSD = 0.0191 BBD
14 Sep 2024	1 BBD = 52.333 RSD	1 RSD = 0.0191 BBD
15 Sep 2024	1 BBD = 52.2672 RSD	1 RSD = 0.0191 BBD
16 Sep 2024	1 BBD = 52.0758 RSD	1 RSD = 0.0192 BBD
17 Sep 2024	1 BBD = 52.0293 RSD	1 RSD = 0.0192 BBD
18 Sep 2024	1 BBD = 52.1063 RSD	1 RSD = 0.0192 BBD
19 Sep 2024	1 BBD = 51.8994 RSD	1 RSD = 0.0193 BBD
20 Sep 2024	1 BBD = 51.915 RSD	1 RSD = 0.0193 BBD
21 Sep 2024	1 BBD = 52.0287 RSD	1 RSD = 0.0192 BBD
22 Sep 2024	1 BBD = 51.9671 RSD	1 RSD = 0.0192 BBD
23 Sep 2024	1 BBD = 52.1957 RSD	1 RSD = 0.0192 BBD
24 Sep 2024	1 BBD = 52.0587 RSD	1 RSD = 0.0192 BBD
25 Sep 2024	1 BBD = 51.802 RSD	1 RSD = 0.0193 BBD
26 Sep 2024	1 BBD = 51.9494 RSD	1 RSD = 0.0192 BBD
27 Sep 2024	1 BBD = 51.9691 RSD	1 RSD = 0.0192 BBD
28 Sep 2024	1 BBD = 51.9632 RSD	1 RSD = 0.0192 BBD
29 Sep 2024	1 BBD = 51.9632 RSD	1 RSD = 0.0192 BBD
30 Sep 2024	1 BBD = 51.8016 RSD	1 RSD = 0.0193 BBD

Oct 2024

Date	BBD-RSD	RSD-BBD
01 Oct 2024	1 BBD = 52.3385 RSD	1 RSD = 0.0191 BBD
02 Oct 2024	1 BBD = 52.3576 RSD	1 RSD = 0.0191 BBD
03 Oct 2024	1 BBD = 52.4704 RSD	1 RSD = 0.0191 BBD
04 Oct 2024	1 BBD = 52.5807 RSD	1 RSD = 0.019 BBD
05 Oct 2024	1 BBD = 52.555 RSD	1 RSD = 0.019 BBD
06 Oct 2024	1 BBD = 52.555 RSD	1 RSD = 0.019 BBD
07 Oct 2024	1 BBD = 52.8023 RSD	1 RSD = 0.0189 BBD
08 Oct 2024	1 BBD = 52.7735 RSD	1 RSD = 0.0189 BBD
09 Oct 2024	1 BBD = 52.8956 RSD	1 RSD = 0.0189 BBD
10 Oct 2024	1 BBD = 52.999 RSD	1 RSD = 0.0189 BBD
11 Oct 2024	1 BBD = 52.9494 RSD	1 RSD = 0.0189 BBD
12 Oct 2024	1 BBD = 53.0768 RSD	1 RSD = 0.0188 BBD
13 Oct 2024	1 BBD = 53.031 RSD	1 RSD = 0.0189 BBD
14 Oct 2024	1 BBD = 53.0905 RSD	1 RSD = 0.0188 BBD
15 Oct 2024	1 BBD = 53.1462 RSD	1 RSD = 0.0188 BBD
16 Oct 2024	1 BBD = 53.1889 RSD	1 RSD = 0.0188 BBD
17 Oct 2024	1 BBD = 53.3677 RSD	1 RSD = 0.0187 BBD
18 Oct 2024	1 BBD = 53.4117 RSD	1 RSD = 0.0187 BBD
19 Oct 2024	1 BBD = 53.4393 RSD	1 RSD = 0.0187 BBD
20 Oct 2024	1 BBD = 53.4845 RSD	1 RSD = 0.0187 BBD
21 Oct 2024	1 BBD = 53.3923 RSD	1 RSD = 0.0187 BBD
22 Oct 2024	1 BBD = 53.5643 RSD	1 RSD = 0.0187 BBD
23 Oct 2024	1 BBD = 53.8547 RSD	1 RSD = 0.0186 BBD
24 Oct 2024	1 BBD = 53.6732 RSD	1 RSD = 0.0186 BBD
25 Oct 2024	1 BBD = 53.5698 RSD	1 RSD = 0.0187 BBD
26 Oct 2024	1 BBD = 53.553 RSD	1 RSD = 0.0187 BBD
27 Oct 2024	1 BBD = 53.553 RSD	1 RSD = 0.0187 BBD
28 Oct 2024	1 BBD = 53.6159 RSD	1 RSD = 0.0187 BBD
29 Oct 2024	1 BBD = 53.8033 RSD	1 RSD = 0.0186 BBD
30 Oct 2024	1 BBD = 53.5599 RSD	1 RSD = 0.0187 BBD
31 Oct 2024	1 BBD = 53.3028 RSD	1 RSD = 0.0188 BBD

Nov 2024

Date	BBD-RSD	RSD-BBD
01 Nov 2024	1 BBD = 53.2827 RSD	1 RSD = 0.0188 BBD
02 Nov 2024	1 BBD = 53.4937 RSD	1 RSD = 0.0187 BBD
03 Nov 2024	1 BBD = 53.3403 RSD	1 RSD = 0.0187 BBD
04 Nov 2024	1 BBD = 53.1149 RSD	1 RSD = 0.0188 BBD
05 Nov 2024	1 BBD = 53.1842 RSD	1 RSD = 0.0188 BBD
06 Nov 2024	1 BBD = 54.1614 RSD	1 RSD = 0.0185 BBD
07 Nov 2024	1 BBD = 53.7461 RSD	1 RSD = 0.0186 BBD
08 Nov 2024	1 BBD = 53.785 RSD	1 RSD = 0.0186 BBD
09 Nov 2024	1 BBD = 53.7317 RSD	1 RSD = 0.0186 BBD
10 Nov 2024	1 BBD = 53.7594 RSD	1 RSD = 0.0186 BBD
11 Nov 2024	1 BBD = 54.3944 RSD	1 RSD = 0.0184 BBD
12 Nov 2024	1 BBD = 54.5455 RSD	1 RSD = 0.0183 BBD
13 Nov 2024	1 BBD = 54.4689 RSD	1 RSD = 0.0184 BBD
14 Nov 2024	1 BBD = 55.0068 RSD	1 RSD = 0.0182 BBD
15 Nov 2024	1 BBD = 54.6761 RSD	1 RSD = 0.0183 BBD
16 Nov 2024	1 BBD = 54.7816 RSD	1 RSD = 0.0183 BBD
17 Nov 2024	1 BBD = 54.7816 RSD	1 RSD = 0.0183 BBD
18 Nov 2024	1 BBD = 54.888 RSD	1 RSD = 0.0182 BBD
19 Nov 2024	1 BBD = 54.778 RSD	1 RSD = 0.0183 BBD
20 Nov 2024	1 BBD = 54.8542 RSD	1 RSD = 0.0182 BBD
21 Nov 2024	1 BBD = 55.056 RSD	1 RSD = 0.0182 BBD
22 Nov 2024	1 BBD = 55.5861 RSD	1 RSD = 0.018 BBD
23 Nov 2024	1 BBD = 55.6541 RSD	1 RSD = 0.018 BBD
24 Nov 2024	1 BBD = 55.6319 RSD	1 RSD = 0.018 BBD
25 Nov 2024	1 BBD = 55.197 RSD	1 RSD = 0.0181 BBD
26 Nov 2024	1 BBD = 55.2402 RSD	1 RSD = 0.0181 BBD
27 Nov 2024	1 BBD = 55.0013 RSD	1 RSD = 0.0182 BBD
28 Nov 2024	1 BBD = 54.946 RSD	1 RSD = 0.0182 BBD
29 Nov 2024	1 BBD = 54.8192 RSD	1 RSD = 0.0182 BBD
30 Nov 2024	1 BBD = 54.8394 RSD	1 RSD = 0.0182 BBD

Dec 2024

Date	BBD-RSD	RSD-BBD
01 Dec 2024	1 BBD = 54.8394 RSD	1 RSD = 0.0182 BBD
02 Dec 2024	1 BBD = 55.1511 RSD	1 RSD = 0.0181 BBD
03 Dec 2024	1 BBD = 55.492 RSD	1 RSD = 0.018 BBD
04 Dec 2024	1 BBD = 55.1745 RSD	1 RSD = 0.0181 BBD
05 Dec 2024	1 BBD = 54.9564 RSD	1 RSD = 0.0182 BBD
06 Dec 2024	1 BBD = 54.7032 RSD	1 RSD = 0.0183 BBD
07 Dec 2024	1 BBD = 54.7135 RSD	1 RSD = 0.0183 BBD
08 Dec 2024	1 BBD = 54.7135 RSD	1 RSD = 0.0183 BBD
09 Dec 2024	1 BBD = 54.7923 RSD	1 RSD = 0.0183 BBD
10 Dec 2024	1 BBD = 54.9796 RSD	1 RSD = 0.0182 BBD
11 Dec 2024	1 BBD = 55.2227 RSD	1 RSD = 0.0181 BBD
12 Dec 2024	1 BBD = 55.124 RSD	1 RSD = 0.0181 BBD
13 Dec 2024	1 BBD = 55.1918 RSD	1 RSD = 0.0181 BBD
14 Dec 2024	1 BBD = 55.2243 RSD	1 RSD = 0.0181 BBD
15 Dec 2024	1 BBD = 55.2243 RSD	1 RSD = 0.0181 BBD
16 Dec 2024	1 BBD = 55.2264 RSD	1 RSD = 0.0181 BBD
17 Dec 2024	1 BBD = 55.19 RSD	1 RSD = 0.0181 BBD
18 Dec 2024	1 BBD = 55.1876 RSD	1 RSD = 0.0181 BBD
19 Dec 2024	1 BBD = 55.6847 RSD	1 RSD = 0.018 BBD
20 Dec 2024	1 BBD = 55.7606 RSD	1 RSD = 0.0179 BBD
21 Dec 2024	1 BBD = 55.7468 RSD	1 RSD = 0.0179 BBD
22 Dec 2024	1 BBD = 55.7468 RSD	1 RSD = 0.0179 BBD

BBD-RSD and RSD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News