> BBD-RON and RON-BBD exchange rates - 2025

BBD-RON and RON-BBD exchange rates - 2025

BBD-RON and RON-BBD exchange rates

Check below the exchange rates for BBD-RON and RON-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 2.3425 RON

1 RON = 0.4269 BBD

1Y 2Y 3Y

BBD to RONRON to BBD

Jan 2025

Date	BBD-RON	RON-BBD
01 Jan 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 Jan 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 Jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 Jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 Jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 Jan 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 Jan 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 Jan 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 Jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 Jan 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 Jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 Jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 Jan 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 Jan 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 Jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 Jan 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 Jan 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 Jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 Jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 Jan 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 Jan 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 Jan 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 Jan 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 Jan 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 Jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 Jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 Jan 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 Jan 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 Jan 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 Jan 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 Jan 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Date	BBD-RON	RON-BBD
01 Feb 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 Feb 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 Feb 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 Feb 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 Feb 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 Feb 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 Feb 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 Feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 Feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 Feb 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 Feb 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 Feb 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 Feb 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 Feb 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 Feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 Feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 Feb 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 Feb 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 Feb 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 Feb 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 Feb 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 Feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 Feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 Feb 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 Feb 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 Feb 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 Feb 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 Feb 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Date	BBD-RON	RON-BBD
01 Mar 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 Mar 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 Mar 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 Mar 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 Mar 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 Mar 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 Mar 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 Mar 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 Mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 Mar 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 Mar 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 Mar 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 Mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 Mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 Mar 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 Mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 Mar 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 Mar 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 Mar 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 Mar 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 Mar 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 Mar 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 Mar 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 Mar 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 Mar 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 Mar 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 Mar 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 Mar 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 Mar 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 Mar 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 Mar 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Date	BBD-RON	RON-BBD
01 Apr 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 Apr 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 Apr 2025	1 BBD = 2.2755 RON	1 RON = 0.4395 BBD

BBD-RON and RON-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News