> BBD-RON and RON-BBD exchange rates - 2024

BBD-RON and RON-BBD exchange rates - 2024

BBD-RON and RON-BBD exchange rates

Check below the exchange rates for BBD-RON and RON-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 2.2762 RON

1 RON = 0.4393 BBD

1Y 2Y 3Y

BBD to RONRON to BBD

Jan 2024

Date	BBD-RON	RON-BBD
01 Jan 2024	1 BBD = 2.2242 RON	1 RON = 0.4496 BBD
02 Jan 2024	1 BBD = 2.2459 RON	1 RON = 0.4453 BBD
03 Jan 2024	1 BBD = 2.2572 RON	1 RON = 0.443 BBD
04 Jan 2024	1 BBD = 2.2495 RON	1 RON = 0.4445 BBD
05 Jan 2024	1 BBD = 2.2561 RON	1 RON = 0.4432 BBD
06 Jan 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
07 Jan 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
08 Jan 2024	1 BBD = 2.2514 RON	1 RON = 0.4442 BBD
09 Jan 2024	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
10 Jan 2024	1 BBD = 2.2498 RON	1 RON = 0.4445 BBD
11 Jan 2024	1 BBD = 2.2414 RON	1 RON = 0.4462 BBD
12 Jan 2024	1 BBD = 2.2496 RON	1 RON = 0.4445 BBD
13 Jan 2024	1 BBD = 2.2507 RON	1 RON = 0.4443 BBD
14 Jan 2024	1 BBD = 2.2507 RON	1 RON = 0.4443 BBD
15 Jan 2024	1 BBD = 2.2529 RON	1 RON = 0.4439 BBD
16 Jan 2024	1 BBD = 2.2653 RON	1 RON = 0.4414 BBD
17 Jan 2024	1 BBD = 2.2657 RON	1 RON = 0.4414 BBD
18 Jan 2024	1 BBD = 2.2673 RON	1 RON = 0.4411 BBD
19 Jan 2024	1 BBD = 2.2633 RON	1 RON = 0.4418 BBD
20 Jan 2024	1 BBD = 2.2694 RON	1 RON = 0.4406 BBD
21 Jan 2024	1 BBD = 2.2694 RON	1 RON = 0.4406 BBD
22 Jan 2024	1 BBD = 2.2655 RON	1 RON = 0.4414 BBD
23 Jan 2024	1 BBD = 2.269 RON	1 RON = 0.4407 BBD
24 Jan 2024	1 BBD = 2.2609 RON	1 RON = 0.4423 BBD
25 Jan 2024	1 BBD = 2.2612 RON	1 RON = 0.4422 BBD
26 Jan 2024	1 BBD = 2.2661 RON	1 RON = 0.4413 BBD
27 Jan 2024	1 BBD = 2.2691 RON	1 RON = 0.4407 BBD
28 Jan 2024	1 BBD = 2.2691 RON	1 RON = 0.4407 BBD
29 Jan 2024	1 BBD = 2.2797 RON	1 RON = 0.4386 BBD
30 Jan 2024	1 BBD = 2.2742 RON	1 RON = 0.4397 BBD
31 Jan 2024	1 BBD = 2.2735 RON	1 RON = 0.4398 BBD

Feb 2024

Date	BBD-RON	RON-BBD
01 Feb 2024	1 BBD = 2.2786 RON	1 RON = 0.4389 BBD
02 Feb 2024	1 BBD = 2.2622 RON	1 RON = 0.442 BBD
03 Feb 2024	1 BBD = 2.2813 RON	1 RON = 0.4383 BBD
04 Feb 2024	1 BBD = 2.2813 RON	1 RON = 0.4383 BBD
05 Feb 2024	1 BBD = 2.2919 RON	1 RON = 0.4363 BBD
06 Feb 2024	1 BBD = 2.2934 RON	1 RON = 0.436 BBD
07 Feb 2024	1 BBD = 2.2872 RON	1 RON = 0.4372 BBD
08 Feb 2024	1 BBD = 2.29 RON	1 RON = 0.4367 BBD
09 Feb 2024	1 BBD = 2.2885 RON	1 RON = 0.437 BBD
10 Feb 2024	1 BBD = 2.2874 RON	1 RON = 0.4372 BBD
11 Feb 2024	1 BBD = 2.2874 RON	1 RON = 0.4372 BBD
12 Feb 2024	1 BBD = 2.2874 RON	1 RON = 0.4372 BBD
13 Feb 2024	1 BBD = 2.2837 RON	1 RON = 0.4379 BBD
14 Feb 2024	1 BBD = 2.3006 RON	1 RON = 0.4347 BBD
15 Feb 2024	1 BBD = 2.295 RON	1 RON = 0.4357 BBD
16 Feb 2024	1 BBD = 2.2886 RON	1 RON = 0.437 BBD
17 Feb 2024	1 BBD = 2.2912 RON	1 RON = 0.4365 BBD
18 Feb 2024	1 BBD = 2.2918 RON	1 RON = 0.4363 BBD
19 Feb 2024	1 BBD = 2.2876 RON	1 RON = 0.4371 BBD
20 Feb 2024	1 BBD = 2.2809 RON	1 RON = 0.4384 BBD
21 Feb 2024	1 BBD = 2.2802 RON	1 RON = 0.4386 BBD
22 Feb 2024	1 BBD = 2.2723 RON	1 RON = 0.4401 BBD
23 Feb 2024	1 BBD = 2.2733 RON	1 RON = 0.4399 BBD
24 Feb 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
25 Feb 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
26 Feb 2024	1 BBD = 2.27 RON	1 RON = 0.4405 BBD
27 Feb 2024	1 BBD = 2.2668 RON	1 RON = 0.4411 BBD
28 Feb 2024	1 BBD = 2.2762 RON	1 RON = 0.4393 BBD
29 Feb 2024	1 BBD = 2.2729 RON	1 RON = 0.44 BBD

Mar 2024

Date	BBD-RON	RON-BBD
01 Mar 2024	1 BBD = 2.2771 RON	1 RON = 0.4392 BBD
02 Mar 2024	1 BBD = 2.2779 RON	1 RON = 0.439 BBD
03 Mar 2024	1 BBD = 2.2779 RON	1 RON = 0.439 BBD
04 Mar 2024	1 BBD = 2.2688 RON	1 RON = 0.4408 BBD
05 Mar 2024	1 BBD = 2.2691 RON	1 RON = 0.4407 BBD
06 Mar 2024	1 BBD = 2.2644 RON	1 RON = 0.4416 BBD
07 Mar 2024	1 BBD = 2.2604 RON	1 RON = 0.4424 BBD
08 Mar 2024	1 BBD = 2.2501 RON	1 RON = 0.4444 BBD
09 Mar 2024	1 BBD = 2.251 RON	1 RON = 0.4443 BBD
10 Mar 2024	1 BBD = 2.251 RON	1 RON = 0.4443 BBD
11 Mar 2024	1 BBD = 2.2496 RON	1 RON = 0.4445 BBD
12 Mar 2024	1 BBD = 2.2549 RON	1 RON = 0.4435 BBD
13 Mar 2024	1 BBD = 2.2494 RON	1 RON = 0.4446 BBD
14 Mar 2024	1 BBD = 2.2531 RON	1 RON = 0.4438 BBD
15 Mar 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
16 Mar 2024	1 BBD = 2.2605 RON	1 RON = 0.4424 BBD
17 Mar 2024	1 BBD = 2.2605 RON	1 RON = 0.4424 BBD
18 Mar 2024	1 BBD = 2.2614 RON	1 RON = 0.4422 BBD
19 Mar 2024	1 BBD = 2.2698 RON	1 RON = 0.4406 BBD
20 Mar 2024	1 BBD = 2.2705 RON	1 RON = 0.4404 BBD
21 Mar 2024	1 BBD = 2.2592 RON	1 RON = 0.4426 BBD
22 Mar 2024	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
23 Mar 2024	1 BBD = 2.2885 RON	1 RON = 0.437 BBD
24 Mar 2024	1 BBD = 2.2885 RON	1 RON = 0.437 BBD
25 Mar 2024	1 BBD = 2.2723 RON	1 RON = 0.4401 BBD
26 Mar 2024	1 BBD = 2.2668 RON	1 RON = 0.4411 BBD
27 Mar 2024	1 BBD = 2.2758 RON	1 RON = 0.4394 BBD
28 Mar 2024	1 BBD = 2.2796 RON	1 RON = 0.4387 BBD
29 Mar 2024	1 BBD = 2.2791 RON	1 RON = 0.4388 BBD
30 Mar 2024	1 BBD = 2.2843 RON	1 RON = 0.4378 BBD
31 Mar 2024	1 BBD = 2.2843 RON	1 RON = 0.4378 BBD

Apr 2024

Date	BBD-RON	RON-BBD
01 Apr 2024	1 BBD = 2.2845 RON	1 RON = 0.4377 BBD
02 Apr 2024	1 BBD = 2.2906 RON	1 RON = 0.4366 BBD
03 Apr 2024	1 BBD = 2.2832 RON	1 RON = 0.438 BBD
04 Apr 2024	1 BBD = 2.268 RON	1 RON = 0.4409 BBD
05 Apr 2024	1 BBD = 2.2697 RON	1 RON = 0.4406 BBD
06 Apr 2024	1 BBD = 2.2737 RON	1 RON = 0.4398 BBD
07 Apr 2024	1 BBD = 2.2737 RON	1 RON = 0.4398 BBD
08 Apr 2024	1 BBD = 2.2718 RON	1 RON = 0.4402 BBD
09 Apr 2024	1 BBD = 2.2644 RON	1 RON = 0.4416 BBD
10 Apr 2024	1 BBD = 2.2628 RON	1 RON = 0.4419 BBD
11 Apr 2024	1 BBD = 2.2947 RON	1 RON = 0.4358 BBD
12 Apr 2024	1 BBD = 2.313 RON	1 RON = 0.4323 BBD
13 Apr 2024	1 BBD = 2.3158 RON	1 RON = 0.4318 BBD
14 Apr 2024	1 BBD = 2.3201 RON	1 RON = 0.431 BBD
15 Apr 2024	1 BBD = 2.3136 RON	1 RON = 0.4322 BBD
16 Apr 2024	1 BBD = 2.3173 RON	1 RON = 0.4315 BBD
17 Apr 2024	1 BBD = 2.318 RON	1 RON = 0.4314 BBD
18 Apr 2024	1 BBD = 2.3082 RON	1 RON = 0.4332 BBD
19 Apr 2024	1 BBD = 2.313 RON	1 RON = 0.4323 BBD
20 Apr 2024	1 BBD = 2.3177 RON	1 RON = 0.4315 BBD
21 Apr 2024	1 BBD = 2.3177 RON	1 RON = 0.4315 BBD
22 Apr 2024	1 BBD = 2.3149 RON	1 RON = 0.432 BBD
23 Apr 2024	1 BBD = 2.312 RON	1 RON = 0.4325 BBD
24 Apr 2024	1 BBD = 2.3065 RON	1 RON = 0.4335 BBD
25 Apr 2024	1 BBD = 2.299 RON	1 RON = 0.435 BBD
26 Apr 2024	1 BBD = 2.3014 RON	1 RON = 0.4345 BBD
27 Apr 2024	1 BBD = 2.3008 RON	1 RON = 0.4346 BBD
28 Apr 2024	1 BBD = 2.3008 RON	1 RON = 0.4346 BBD
29 Apr 2024	1 BBD = 2.2991 RON	1 RON = 0.4349 BBD
30 Apr 2024	1 BBD = 2.2978 RON	1 RON = 0.4352 BBD

May 2024

Date	BBD-RON	RON-BBD
01 May 2024	1 BBD = 2.3082 RON	1 RON = 0.4332 BBD
02 May 2024	1 BBD = 2.3027 RON	1 RON = 0.4343 BBD
03 May 2024	1 BBD = 2.294 RON	1 RON = 0.4359 BBD
04 May 2024	1 BBD = 2.2951 RON	1 RON = 0.4357 BBD
05 May 2024	1 BBD = 2.2951 RON	1 RON = 0.4357 BBD
06 May 2024	1 BBD = 2.2844 RON	1 RON = 0.4378 BBD
07 May 2024	1 BBD = 2.2884 RON	1 RON = 0.437 BBD
08 May 2024	1 BBD = 2.2939 RON	1 RON = 0.4359 BBD
09 May 2024	1 BBD = 2.2955 RON	1 RON = 0.4356 BBD
10 May 2024	1 BBD = 2.2858 RON	1 RON = 0.4375 BBD
11 May 2024	1 BBD = 2.2889 RON	1 RON = 0.4369 BBD
12 May 2024	1 BBD = 2.2909 RON	1 RON = 0.4365 BBD
13 May 2024	1 BBD = 2.2835 RON	1 RON = 0.4379 BBD
14 May 2024	1 BBD = 2.2825 RON	1 RON = 0.4381 BBD
15 May 2024	1 BBD = 2.2754 RON	1 RON = 0.4395 BBD
16 May 2024	1 BBD = 2.2675 RON	1 RON = 0.441 BBD
17 May 2024	1 BBD = 2.2729 RON	1 RON = 0.44 BBD
18 May 2024	1 BBD = 2.2784 RON	1 RON = 0.4389 BBD
19 May 2024	1 BBD = 2.2784 RON	1 RON = 0.4389 BBD
20 May 2024	1 BBD = 2.2677 RON	1 RON = 0.441 BBD
21 May 2024	1 BBD = 2.2673 RON	1 RON = 0.441 BBD
22 May 2024	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
23 May 2024	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
24 May 2024	1 BBD = 2.2714 RON	1 RON = 0.4403 BBD
25 May 2024	1 BBD = 2.274 RON	1 RON = 0.4397 BBD
26 May 2024	1 BBD = 2.274 RON	1 RON = 0.4397 BBD
27 May 2024	1 BBD = 2.2726 RON	1 RON = 0.44 BBD
28 May 2024	1 BBD = 2.2666 RON	1 RON = 0.4412 BBD
29 May 2024	1 BBD = 2.2682 RON	1 RON = 0.4409 BBD
30 May 2024	1 BBD = 2.279 RON	1 RON = 0.4388 BBD
31 May 2024	1 BBD = 2.2718 RON	1 RON = 0.4402 BBD

Jun 2024

Date	BBD-RON	RON-BBD
01 Jun 2024	1 BBD = 2.2751 RON	1 RON = 0.4395 BBD
02 Jun 2024	1 BBD = 2.2751 RON	1 RON = 0.4395 BBD
03 Jun 2024	1 BBD = 2.275 RON	1 RON = 0.4396 BBD
04 Jun 2024	1 BBD = 2.2675 RON	1 RON = 0.441 BBD
05 Jun 2024	1 BBD = 2.2654 RON	1 RON = 0.4414 BBD
06 Jun 2024	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
07 Jun 2024	1 BBD = 2.2621 RON	1 RON = 0.4421 BBD
08 Jun 2024	1 BBD = 2.2654 RON	1 RON = 0.4414 BBD
09 Jun 2024	1 BBD = 2.2654 RON	1 RON = 0.4414 BBD
10 Jun 2024	1 BBD = 2.2933 RON	1 RON = 0.436 BBD
11 Jun 2024	1 BBD = 2.2937 RON	1 RON = 0.436 BBD
12 Jun 2024	1 BBD = 2.2898 RON	1 RON = 0.4367 BBD
13 Jun 2024	1 BBD = 2.2859 RON	1 RON = 0.4375 BBD
14 Jun 2024	1 BBD = 2.3076 RON	1 RON = 0.4334 BBD
15 Jun 2024	1 BBD = 2.31 RON	1 RON = 0.4329 BBD
16 Jun 2024	1 BBD = 2.31 RON	1 RON = 0.4329 BBD
17 Jun 2024	1 BBD = 2.3013 RON	1 RON = 0.4345 BBD
18 Jun 2024	1 BBD = 2.2999 RON	1 RON = 0.4348 BBD
19 Jun 2024	1 BBD = 2.2928 RON	1 RON = 0.4361 BBD
20 Jun 2024	1 BBD = 2.3002 RON	1 RON = 0.4347 BBD
21 Jun 2024	1 BBD = 2.3067 RON	1 RON = 0.4335 BBD
22 Jun 2024	1 BBD = 2.3091 RON	1 RON = 0.4331 BBD
23 Jun 2024	1 BBD = 2.3091 RON	1 RON = 0.4331 BBD
24 Jun 2024	1 BBD = 2.2976 RON	1 RON = 0.4352 BBD
25 Jun 2024	1 BBD = 2.2998 RON	1 RON = 0.4348 BBD
26 Jun 2024	1 BBD = 2.306 RON	1 RON = 0.4337 BBD
27 Jun 2024	1 BBD = 2.3038 RON	1 RON = 0.4341 BBD
28 Jun 2024	1 BBD = 2.3029 RON	1 RON = 0.4342 BBD
29 Jun 2024	1 BBD = 2.2998 RON	1 RON = 0.4348 BBD
30 Jun 2024	1 BBD = 2.3022 RON	1 RON = 0.4344 BBD

Jul 2024

Date	BBD-RON	RON-BBD
01 Jul 2024	1 BBD = 2.2943 RON	1 RON = 0.4359 BBD
02 Jul 2024	1 BBD = 2.2974 RON	1 RON = 0.4353 BBD
03 Jul 2024	1 BBD = 2.292 RON	1 RON = 0.4363 BBD
04 Jul 2024	1 BBD = 2.2819 RON	1 RON = 0.4382 BBD
05 Jul 2024	1 BBD = 2.2775 RON	1 RON = 0.4391 BBD
06 Jul 2024	1 BBD = 2.2803 RON	1 RON = 0.4385 BBD
07 Jul 2024	1 BBD = 2.2803 RON	1 RON = 0.4385 BBD
08 Jul 2024	1 BBD = 2.2737 RON	1 RON = 0.4398 BBD
09 Jul 2024	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
10 Jul 2024	1 BBD = 2.2758 RON	1 RON = 0.4394 BBD
11 Jul 2024	1 BBD = 2.2702 RON	1 RON = 0.4405 BBD
12 Jul 2024	1 BBD = 2.2622 RON	1 RON = 0.4421 BBD
13 Jul 2024	1 BBD = 2.2606 RON	1 RON = 0.4424 BBD
14 Jul 2024	1 BBD = 2.2636 RON	1 RON = 0.4418 BBD
15 Jul 2024	1 BBD = 2.257 RON	1 RON = 0.4431 BBD
16 Jul 2024	1 BBD = 2.2555 RON	1 RON = 0.4434 BBD
17 Jul 2024	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
18 Jul 2024	1 BBD = 2.2516 RON	1 RON = 0.4441 BBD
19 Jul 2024	1 BBD = 2.2618 RON	1 RON = 0.4421 BBD
20 Jul 2024	1 BBD = 2.2631 RON	1 RON = 0.4419 BBD
21 Jul 2024	1 BBD = 2.2631 RON	1 RON = 0.4419 BBD
22 Jul 2024	1 BBD = 2.2615 RON	1 RON = 0.4422 BBD
23 Jul 2024	1 BBD = 2.2684 RON	1 RON = 0.4408 BBD
24 Jul 2024	1 BBD = 2.2686 RON	1 RON = 0.4408 BBD
25 Jul 2024	1 BBD = 2.2677 RON	1 RON = 0.441 BBD
26 Jul 2024	1 BBD = 2.2675 RON	1 RON = 0.441 BBD
27 Jul 2024	1 BBD = 2.2721 RON	1 RON = 0.4401 BBD
28 Jul 2024	1 BBD = 2.2721 RON	1 RON = 0.4401 BBD
29 Jul 2024	1 BBD = 2.276 RON	1 RON = 0.4394 BBD
30 Jul 2024	1 BBD = 2.2768 RON	1 RON = 0.4392 BBD
31 Jul 2024	1 BBD = 2.2761 RON	1 RON = 0.4394 BBD

Aug 2024

Date	BBD-RON	RON-BBD
01 Aug 2024	1 BBD = 2.2861 RON	1 RON = 0.4374 BBD
02 Aug 2024	1 BBD = 2.2757 RON	1 RON = 0.4394 BBD
03 Aug 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
04 Aug 2024	1 BBD = 2.2792 RON	1 RON = 0.4388 BBD
05 Aug 2024	1 BBD = 2.2477 RON	1 RON = 0.4449 BBD
06 Aug 2024	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
07 Aug 2024	1 BBD = 2.2574 RON	1 RON = 0.443 BBD
08 Aug 2024	1 BBD = 2.2724 RON	1 RON = 0.4401 BBD
09 Aug 2024	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
10 Aug 2024	1 BBD = 2.257 RON	1 RON = 0.4431 BBD
11 Aug 2024	1 BBD = 2.2595 RON	1 RON = 0.4426 BBD
12 Aug 2024	1 BBD = 2.2557 RON	1 RON = 0.4433 BBD
13 Aug 2024	1 BBD = 2.2553 RON	1 RON = 0.4434 BBD
14 Aug 2024	1 BBD = 2.2363 RON	1 RON = 0.4472 BBD
15 Aug 2024	1 BBD = 2.2385 RON	1 RON = 0.4467 BBD
16 Aug 2024	1 BBD = 2.2419 RON	1 RON = 0.4461 BBD
17 Aug 2024	1 BBD = 2.2432 RON	1 RON = 0.4458 BBD
18 Aug 2024	1 BBD = 2.2432 RON	1 RON = 0.4458 BBD
19 Aug 2024	1 BBD = 2.2498 RON	1 RON = 0.4445 BBD
20 Aug 2024	1 BBD = 2.2243 RON	1 RON = 0.4496 BBD
21 Aug 2024	1 BBD = 2.2153 RON	1 RON = 0.4514 BBD
22 Aug 2024	1 BBD = 2.2118 RON	1 RON = 0.4521 BBD
23 Aug 2024	1 BBD = 2.2151 RON	1 RON = 0.4514 BBD
24 Aug 2024	1 BBD = 2.2196 RON	1 RON = 0.4505 BBD
25 Aug 2024	1 BBD = 2.2196 RON	1 RON = 0.4505 BBD
26 Aug 2024	1 BBD = 2.207 RON	1 RON = 0.4531 BBD
27 Aug 2024	1 BBD = 2.2092 RON	1 RON = 0.4527 BBD
28 Aug 2024	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
29 Aug 2024	1 BBD = 2.2219 RON	1 RON = 0.4501 BBD
30 Aug 2024	1 BBD = 2.2232 RON	1 RON = 0.4498 BBD
31 Aug 2024	1 BBD = 2.2308 RON	1 RON = 0.4483 BBD

Sep 2024

Date	BBD-RON	RON-BBD
01 Sep 2024	1 BBD = 2.2273 RON	1 RON = 0.449 BBD
02 Sep 2024	1 BBD = 2.228 RON	1 RON = 0.4488 BBD
03 Sep 2024	1 BBD = 2.2323 RON	1 RON = 0.448 BBD
04 Sep 2024	1 BBD = 2.2279 RON	1 RON = 0.4489 BBD
05 Sep 2024	1 BBD = 2.2188 RON	1 RON = 0.4507 BBD
06 Sep 2024	1 BBD = 2.2183 RON	1 RON = 0.4508 BBD
07 Sep 2024	1 BBD = 2.2186 RON	1 RON = 0.4507 BBD
08 Sep 2024	1 BBD = 2.2186 RON	1 RON = 0.4507 BBD
09 Sep 2024	1 BBD = 2.2318 RON	1 RON = 0.4481 BBD
10 Sep 2024	1 BBD = 2.2325 RON	1 RON = 0.4479 BBD
11 Sep 2024	1 BBD = 2.2316 RON	1 RON = 0.4481 BBD
12 Sep 2024	1 BBD = 2.2355 RON	1 RON = 0.4473 BBD
13 Sep 2024	1 BBD = 2.2221 RON	1 RON = 0.45 BBD
14 Sep 2024	1 BBD = 2.2242 RON	1 RON = 0.4496 BBD
15 Sep 2024	1 BBD = 2.2242 RON	1 RON = 0.4496 BBD
16 Sep 2024	1 BBD = 2.2129 RON	1 RON = 0.4519 BBD
17 Sep 2024	1 BBD = 2.2109 RON	1 RON = 0.4523 BBD
18 Sep 2024	1 BBD = 2.2141 RON	1 RON = 0.4517 BBD
19 Sep 2024	1 BBD = 2.2052 RON	1 RON = 0.4535 BBD
20 Sep 2024	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
21 Sep 2024	1 BBD = 2.2074 RON	1 RON = 0.453 BBD
22 Sep 2024	1 BBD = 2.2074 RON	1 RON = 0.453 BBD
23 Sep 2024	1 BBD = 2.2178 RON	1 RON = 0.4509 BBD
24 Sep 2024	1 BBD = 2.2122 RON	1 RON = 0.452 BBD
25 Sep 2024	1 BBD = 2.2011 RON	1 RON = 0.4543 BBD
26 Sep 2024	1 BBD = 2.2076 RON	1 RON = 0.453 BBD
27 Sep 2024	1 BBD = 2.2091 RON	1 RON = 0.4527 BBD
28 Sep 2024	1 BBD = 2.2083 RON	1 RON = 0.4528 BBD
29 Sep 2024	1 BBD = 2.2083 RON	1 RON = 0.4528 BBD
30 Sep 2024	1 BBD = 2.2018 RON	1 RON = 0.4542 BBD

Oct 2024

Date	BBD-RON	RON-BBD
01 Oct 2024	1 BBD = 2.2249 RON	1 RON = 0.4495 BBD
02 Oct 2024	1 BBD = 2.2264 RON	1 RON = 0.4492 BBD
03 Oct 2024	1 BBD = 2.2317 RON	1 RON = 0.4481 BBD
04 Oct 2024	1 BBD = 2.2359 RON	1 RON = 0.4473 BBD
05 Oct 2024	1 BBD = 2.2381 RON	1 RON = 0.4468 BBD
06 Oct 2024	1 BBD = 2.2381 RON	1 RON = 0.4468 BBD
07 Oct 2024	1 BBD = 2.2462 RON	1 RON = 0.4452 BBD
08 Oct 2024	1 BBD = 2.2443 RON	1 RON = 0.4456 BBD
09 Oct 2024	1 BBD = 2.2491 RON	1 RON = 0.4446 BBD
10 Oct 2024	1 BBD = 2.2534 RON	1 RON = 0.4438 BBD
11 Oct 2024	1 BBD = 2.2514 RON	1 RON = 0.4442 BBD
12 Oct 2024	1 BBD = 2.2556 RON	1 RON = 0.4433 BBD
13 Oct 2024	1 BBD = 2.2556 RON	1 RON = 0.4433 BBD
14 Oct 2024	1 BBD = 2.2568 RON	1 RON = 0.4431 BBD
15 Oct 2024	1 BBD = 2.26 RON	1 RON = 0.4425 BBD
16 Oct 2024	1 BBD = 2.2622 RON	1 RON = 0.442 BBD
17 Oct 2024	1 BBD = 2.2686 RON	1 RON = 0.4408 BBD
18 Oct 2024	1 BBD = 2.27 RON	1 RON = 0.4405 BBD
19 Oct 2024	1 BBD = 2.273 RON	1 RON = 0.44 BBD
20 Oct 2024	1 BBD = 2.273 RON	1 RON = 0.44 BBD
21 Oct 2024	1 BBD = 2.2688 RON	1 RON = 0.4408 BBD
22 Oct 2024	1 BBD = 2.2766 RON	1 RON = 0.4393 BBD
23 Oct 2024	1 BBD = 2.289 RON	1 RON = 0.4369 BBD
24 Oct 2024	1 BBD = 2.28 RON	1 RON = 0.4386 BBD
25 Oct 2024	1 BBD = 2.2761 RON	1 RON = 0.4393 BBD
26 Oct 2024	1 BBD = 2.2771 RON	1 RON = 0.4392 BBD
27 Oct 2024	1 BBD = 2.2771 RON	1 RON = 0.4392 BBD
28 Oct 2024	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD
29 Oct 2024	1 BBD = 2.2866 RON	1 RON = 0.4373 BBD
30 Oct 2024	1 BBD = 2.2762 RON	1 RON = 0.4393 BBD
31 Oct 2024	1 BBD = 2.2657 RON	1 RON = 0.4414 BBD

Nov 2024

Date	BBD-RON	RON-BBD
01 Nov 2024	1 BBD = 2.2645 RON	1 RON = 0.4416 BBD
02 Nov 2024	1 BBD = 2.273 RON	1 RON = 0.4399 BBD
03 Nov 2024	1 BBD = 2.2763 RON	1 RON = 0.4393 BBD
04 Nov 2024	1 BBD = 2.2581 RON	1 RON = 0.4429 BBD
05 Nov 2024	1 BBD = 2.2614 RON	1 RON = 0.4422 BBD
06 Nov 2024	1 BBD = 2.3027 RON	1 RON = 0.4343 BBD
07 Nov 2024	1 BBD = 2.2857 RON	1 RON = 0.4375 BBD
08 Nov 2024	1 BBD = 2.287 RON	1 RON = 0.4372 BBD
09 Nov 2024	1 BBD = 2.2861 RON	1 RON = 0.4374 BBD
10 Nov 2024	1 BBD = 2.2861 RON	1 RON = 0.4374 BBD
11 Nov 2024	1 BBD = 2.3131 RON	1 RON = 0.4323 BBD
12 Nov 2024	1 BBD = 2.3204 RON	1 RON = 0.431 BBD
13 Nov 2024	1 BBD = 2.3171 RON	1 RON = 0.4316 BBD
14 Nov 2024	1 BBD = 2.3401 RON	1 RON = 0.4273 BBD
15 Nov 2024	1 BBD = 2.3267 RON	1 RON = 0.4298 BBD
16 Nov 2024	1 BBD = 2.3332 RON	1 RON = 0.4286 BBD
17 Nov 2024	1 BBD = 2.3332 RON	1 RON = 0.4286 BBD
18 Nov 2024	1 BBD = 2.3348 RON	1 RON = 0.4283 BBD
19 Nov 2024	1 BBD = 2.3302 RON	1 RON = 0.4291 BBD
20 Nov 2024	1 BBD = 2.3334 RON	1 RON = 0.4286 BBD
21 Nov 2024	1 BBD = 2.3422 RON	1 RON = 0.4269 BBD
22 Nov 2024	1 BBD = 2.3642 RON	1 RON = 0.423 BBD
23 Nov 2024	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
24 Nov 2024	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
25 Nov 2024	1 BBD = 2.3479 RON	1 RON = 0.4259 BBD
26 Nov 2024	1 BBD = 2.3505 RON	1 RON = 0.4254 BBD
27 Nov 2024	1 BBD = 2.3396 RON	1 RON = 0.4274 BBD
28 Nov 2024	1 BBD = 2.3377 RON	1 RON = 0.4278 BBD
29 Nov 2024	1 BBD = 2.3326 RON	1 RON = 0.4287 BBD
30 Nov 2024	1 BBD = 2.3343 RON	1 RON = 0.4284 BBD

Dec 2024

Date	BBD-RON	RON-BBD
01 Dec 2024	1 BBD = 2.3343 RON	1 RON = 0.4284 BBD
02 Dec 2024	1 BBD = 2.3467 RON	1 RON = 0.4261 BBD
03 Dec 2024	1 BBD = 2.3612 RON	1 RON = 0.4235 BBD
04 Dec 2024	1 BBD = 2.3479 RON	1 RON = 0.4259 BBD
05 Dec 2024	1 BBD = 2.3383 RON	1 RON = 0.4277 BBD
06 Dec 2024	1 BBD = 2.3281 RON	1 RON = 0.4295 BBD
07 Dec 2024	1 BBD = 2.3267 RON	1 RON = 0.4298 BBD
08 Dec 2024	1 BBD = 2.3267 RON	1 RON = 0.4298 BBD
09 Dec 2024	1 BBD = 2.3291 RON	1 RON = 0.4293 BBD
10 Dec 2024	1 BBD = 2.3367 RON	1 RON = 0.428 BBD
11 Dec 2024	1 BBD = 2.3453 RON	1 RON = 0.4264 BBD
12 Dec 2024	1 BBD = 2.3428 RON	1 RON = 0.4268 BBD
13 Dec 2024	1 BBD = 2.3472 RON	1 RON = 0.426 BBD
14 Dec 2024	1 BBD = 2.3496 RON	1 RON = 0.4256 BBD
15 Dec 2024	1 BBD = 2.3496 RON	1 RON = 0.4256 BBD
16 Dec 2024	1 BBD = 2.3502 RON	1 RON = 0.4255 BBD
17 Dec 2024	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
18 Dec 2024	1 BBD = 2.3471 RON	1 RON = 0.4261 BBD
19 Dec 2024	1 BBD = 2.3686 RON	1 RON = 0.4222 BBD
20 Dec 2024	1 BBD = 2.3722 RON	1 RON = 0.4215 BBD
21 Dec 2024	1 BBD = 2.3727 RON	1 RON = 0.4215 BBD
22 Dec 2024	1 BBD = 2.3727 RON	1 RON = 0.4215 BBD

BBD-RON and RON-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News