currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-PYG and PYG-BBD exchange rates - 2025

BBD-PYG and PYG-BBD exchange rates - 2025

BBD-PYG and PYG-BBD exchange rates

Check below the exchange rates for BBD-PYG and PYG-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 3919.9995 PYG
1 PYG = 0.0003 BBD
1Y 2Y 3Y
BBD to PYGPYG to BBD
3,970.4569 Date: 4/5 3,970.5817 Date: 4/4 3,948.6526 Date: 4/3 3,964.9481 Date: 4/2 3,934.1884 Date: 4/1 3,952.9947 Date: 3/31 4,001.1149 Date: 3/30 4,005.0535 Date: 3/29 3,967.2453 Date: 3/28 3,967.8979 Date: 3/27 3,963.5630 Date: 3/26 3,950.2418 Date: 3/25 3,959.6207 Date: 3/24 3,972.2523 Date: 3/23 3,960.0159 Date: 3/22 3,937.4127 Date: 3/21 3,943.0781 Date: 3/20 3,937.6692 Date: 3/19 3,936.5940 Date: 3/18 3,935.9985 Date: 3/17 3,965.0548 Date: 3/16 3,932.3700 Date: 3/15 3,930.7446 Date: 3/14 3,924.7452 Date: 3/13 3,927.9397 Date: 3/12 3,923.2675 Date: 3/11 3,931.1027 Date: 3/10 3,921.7571 Date: 3/9 3,911.0359 Date: 3/8 3,921.7572 Date: 3/7 3,915.6879 Date: 3/6 3,921.8965 Date: 3/5 3,923.9453 Date: 3/4 3,932.2775 Date: 3/3 3,925.5376 Date: 3/2 3,925.5467 Date: 3/1 3,912.4095 Date: 2/28 3,927.2888 Date: 2/27 3,914.4741 Date: 2/26 3,918.0323 Date: 2/25 3,911.6241 Date: 2/24 3,908.1278 Date: 2/23 3,908.1278 Date: 2/22 3,908.1276 Date: 2/21 3,905.5945 Date: 2/20 3,915.4992 Date: 2/19 3,913.6610 Date: 2/18 3,914.1557 Date: 2/17 3,902.3463 Date: 2/16 3,902.3463 Date: 2/15 3,902.3840 Date: 2/14 3,897.0835 Date: 2/13 3,897.0832 Date: 2/12 3,904.3412 Date: 2/11 3,903.7377 Date: 2/10 3,906.4058 Date: 2/9 3,906.4058 Date: 2/8 3,906.8388 Date: 2/7 3,899.2071 Date: 2/6 3,902.3592 Date: 2/5 3,899.8182 Date: 2/4 3,905.3141 Date: 2/3 3,906.4436 Date: 2/2 3,906.5009 Date: 2/1 3,906.4997 Date: 1/31 3,910.0174 Date: 1/30 3,913.8941 Date: 1/29 3,915.7076 Date: 1/28 3,920.4785 Date: 1/27 3,918.8555 Date: 1/26 3,918.8555 Date: 1/25 3,918.8549 Date: 1/24 3,916.1160 Date: 1/23 3,925.7985 Date: 1/22 3,925.8164 Date: 1/21 3,901.5716 Date: 1/20 3,901.5713 Date: 1/19 3,901.5713 Date: 1/18 3,901.6481 Date: 1/17 3,903.3545 Date: 1/16 3,907.8237 Date: 1/15 3,902.6279 Date: 1/14 3,898.9278 Date: 1/13 3,888.9422 Date: 1/12 3,888.9422 Date: 1/11 3,888.9423 Date: 1/10 3,906.9192 Date: 1/9 3,919.8332 Date: 1/8 3,917.0559 Date: 1/7 3,896.3071 Date: 1/6 3,876.9718 Date: 1/5 3,876.9718 Date: 1/4 3,876.9340 Date: 1/3 3,863.4830 Date: 1/2 3,870.8767 Date: 1/1 3,970.4569 Date: 4/5 3,970.5817 Date: 4/4 3,948.6526 Date: 4/3 3,964.9481 Date: 4/2 3,934.1884 Date: 4/1 3,952.9947 Date: 3/31 4,001.1149 Date: 3/30 4,005.0535 Date: 3/29 3,967.2453 Date: 3/28 3,967.8979 Date: 3/27 3,963.5630 Date: 3/26 3,950.2418 Date: 3/25 3,959.6207 Date: 3/24 3,972.2523 Date: 3/23 3,960.0159 Date: 3/22 3,937.4127 Date: 3/21 3,943.0781 Date: 3/20 3,937.6692 Date: 3/19 3,936.5940 Date: 3/18 3,935.9985 Date: 3/17 3,965.0548 Date: 3/16 3,932.3700 Date: 3/15 3,930.7446 Date: 3/14 3,924.7452 Date: 3/13 3,927.9397 Date: 3/12 3,923.2675 Date: 3/11 3,931.1027 Date: 3/10 3,921.7571 Date: 3/9 3,911.0359 Date: 3/8 3,921.7572 Date: 3/7 3,915.6879 Date: 3/6 3,921.8965 Date: 3/5 3,923.9453 Date: 3/4 3,932.2775 Date: 3/3 3,925.5376 Date: 3/2 3,925.5467 Date: 3/1 3,912.4095 Date: 2/28 3,927.2888 Date: 2/27 3,914.4741 Date: 2/26 3,918.0323 Date: 2/25 3,911.6241 Date: 2/24 3,908.1278 Date: 2/23 3,908.1278 Date: 2/22 3,908.1276 Date: 2/21 3,905.5945 Date: 2/20 3,915.4992 Date: 2/19 3,913.6610 Date: 2/18 3,914.1557 Date: 2/17 3,902.3463 Date: 2/16 3,902.3463 Date: 2/15 3,902.3840 Date: 2/14 3,897.0835 Date: 2/13 3,897.0832 Date: 2/12 3,904.3412 Date: 2/11 3,903.7377 Date: 2/10 3,906.4058 Date: 2/9 3,906.4058 Date: 2/8 3,906.8388 Date: 2/7 3,899.2071 Date: 2/6 3,902.3592 Date: 2/5 3,899.8182 Date: 2/4 3,905.3141 Date: 2/3 3,906.4436 Date: 2/2 3,906.5009 Date: 2/1 3,906.4997 Date: 1/31 3,910.0174 Date: 1/30 3,913.8941 Date: 1/29 3,915.7076 Date: 1/28 3,920.4785 Date: 1/27 3,918.8555 Date: 1/26 3,918.8555 Date: 1/25 3,918.8549 Date: 1/24 3,916.1160 Date: 1/23 3,925.7985 Date: 1/22 3,925.8164 Date: 1/21 3,901.5716 Date: 1/20 3,901.5713 Date: 1/19 3,901.5713 Date: 1/18 3,901.6481 Date: 1/17 3,903.3545 Date: 1/16 3,907.8237 Date: 1/15 3,902.6279 Date: 1/14 3,898.9278 Date: 1/13 3,888.9422 Date: 1/12 3,888.9422 Date: 1/11 3,888.9423 Date: 1/10 3,906.9192 Date: 1/9 3,919.8332 Date: 1/8 3,917.0559 Date: 1/7 3,896.3071 Date: 1/6 3,876.9718 Date: 1/5 3,876.9718 Date: 1/4 3,876.9340 Date: 1/3 3,863.4830 Date: 1/2 3,870.8767 Date: 1/1

Jan 2025

DateBBD-PYGPYG-BBD
01 Jan 2025 1 BBD = 3870.8767 PYG 1 PYG = 0.0003 BBD
02 Jan 2025 1 BBD = 3863.483 PYG 1 PYG = 0.0003 BBD
03 Jan 2025 1 BBD = 3876.934 PYG 1 PYG = 0.0003 BBD
04 Jan 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
05 Jan 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
06 Jan 2025 1 BBD = 3896.3071 PYG 1 PYG = 0.0003 BBD
07 Jan 2025 1 BBD = 3917.0559 PYG 1 PYG = 0.0003 BBD
08 Jan 2025 1 BBD = 3919.8332 PYG 1 PYG = 0.0003 BBD
09 Jan 2025 1 BBD = 3906.9192 PYG 1 PYG = 0.0003 BBD
10 Jan 2025 1 BBD = 3888.9423 PYG 1 PYG = 0.0003 BBD
11 Jan 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
12 Jan 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
13 Jan 2025 1 BBD = 3898.9278 PYG 1 PYG = 0.0003 BBD
14 Jan 2025 1 BBD = 3902.6279 PYG 1 PYG = 0.0003 BBD
15 Jan 2025 1 BBD = 3907.8237 PYG 1 PYG = 0.0003 BBD
16 Jan 2025 1 BBD = 3903.3545 PYG 1 PYG = 0.0003 BBD
17 Jan 2025 1 BBD = 3901.6481 PYG 1 PYG = 0.0003 BBD
18 Jan 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
19 Jan 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
20 Jan 2025 1 BBD = 3901.5716 PYG 1 PYG = 0.0003 BBD
21 Jan 2025 1 BBD = 3925.8164 PYG 1 PYG = 0.0003 BBD
22 Jan 2025 1 BBD = 3925.7985 PYG 1 PYG = 0.0003 BBD
23 Jan 2025 1 BBD = 3916.116 PYG 1 PYG = 0.0003 BBD
24 Jan 2025 1 BBD = 3918.8549 PYG 1 PYG = 0.0003 BBD
25 Jan 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
26 Jan 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
27 Jan 2025 1 BBD = 3920.4785 PYG 1 PYG = 0.0003 BBD
28 Jan 2025 1 BBD = 3915.7076 PYG 1 PYG = 0.0003 BBD
29 Jan 2025 1 BBD = 3913.8941 PYG 1 PYG = 0.0003 BBD
30 Jan 2025 1 BBD = 3910.0174 PYG 1 PYG = 0.0003 BBD
31 Jan 2025 1 BBD = 3906.4997 PYG 1 PYG = 0.0003 BBD

Feb 2025

DateBBD-PYGPYG-BBD
01 Feb 2025 1 BBD = 3906.5009 PYG 1 PYG = 0.0003 BBD
02 Feb 2025 1 BBD = 3906.4436 PYG 1 PYG = 0.0003 BBD
03 Feb 2025 1 BBD = 3905.3141 PYG 1 PYG = 0.0003 BBD
04 Feb 2025 1 BBD = 3899.8182 PYG 1 PYG = 0.0003 BBD
05 Feb 2025 1 BBD = 3902.3592 PYG 1 PYG = 0.0003 BBD
06 Feb 2025 1 BBD = 3899.2071 PYG 1 PYG = 0.0003 BBD
07 Feb 2025 1 BBD = 3906.8388 PYG 1 PYG = 0.0003 BBD
08 Feb 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
09 Feb 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
10 Feb 2025 1 BBD = 3903.7377 PYG 1 PYG = 0.0003 BBD
11 Feb 2025 1 BBD = 3904.3412 PYG 1 PYG = 0.0003 BBD
12 Feb 2025 1 BBD = 3897.0832 PYG 1 PYG = 0.0003 BBD
13 Feb 2025 1 BBD = 3897.0835 PYG 1 PYG = 0.0003 BBD
14 Feb 2025 1 BBD = 3902.384 PYG 1 PYG = 0.0003 BBD
15 Feb 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
16 Feb 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
17 Feb 2025 1 BBD = 3914.1557 PYG 1 PYG = 0.0003 BBD
18 Feb 2025 1 BBD = 3913.661 PYG 1 PYG = 0.0003 BBD
19 Feb 2025 1 BBD = 3915.4992 PYG 1 PYG = 0.0003 BBD
20 Feb 2025 1 BBD = 3905.5945 PYG 1 PYG = 0.0003 BBD
21 Feb 2025 1 BBD = 3908.1276 PYG 1 PYG = 0.0003 BBD
22 Feb 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
23 Feb 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
24 Feb 2025 1 BBD = 3911.6241 PYG 1 PYG = 0.0003 BBD
25 Feb 2025 1 BBD = 3918.0323 PYG 1 PYG = 0.0003 BBD
26 Feb 2025 1 BBD = 3914.4741 PYG 1 PYG = 0.0003 BBD
27 Feb 2025 1 BBD = 3927.2888 PYG 1 PYG = 0.0003 BBD
28 Feb 2025 1 BBD = 3912.4095 PYG 1 PYG = 0.0003 BBD

Mar 2025

DateBBD-PYGPYG-BBD
01 Mar 2025 1 BBD = 3925.5467 PYG 1 PYG = 0.0003 BBD
02 Mar 2025 1 BBD = 3925.5376 PYG 1 PYG = 0.0003 BBD
03 Mar 2025 1 BBD = 3932.2775 PYG 1 PYG = 0.0003 BBD
04 Mar 2025 1 BBD = 3923.9453 PYG 1 PYG = 0.0003 BBD
05 Mar 2025 1 BBD = 3921.8965 PYG 1 PYG = 0.0003 BBD
06 Mar 2025 1 BBD = 3915.6879 PYG 1 PYG = 0.0003 BBD
07 Mar 2025 1 BBD = 3921.7572 PYG 1 PYG = 0.0003 BBD
08 Mar 2025 1 BBD = 3911.0359 PYG 1 PYG = 0.0003 BBD
09 Mar 2025 1 BBD = 3921.7571 PYG 1 PYG = 0.0003 BBD
10 Mar 2025 1 BBD = 3931.1027 PYG 1 PYG = 0.0003 BBD
11 Mar 2025 1 BBD = 3923.2675 PYG 1 PYG = 0.0003 BBD
12 Mar 2025 1 BBD = 3927.9397 PYG 1 PYG = 0.0003 BBD
13 Mar 2025 1 BBD = 3924.7452 PYG 1 PYG = 0.0003 BBD
14 Mar 2025 1 BBD = 3930.7446 PYG 1 PYG = 0.0003 BBD
15 Mar 2025 1 BBD = 3932.37 PYG 1 PYG = 0.0003 BBD
16 Mar 2025 1 BBD = 3965.0548 PYG 1 PYG = 0.0003 BBD
17 Mar 2025 1 BBD = 3935.9985 PYG 1 PYG = 0.0003 BBD
18 Mar 2025 1 BBD = 3936.594 PYG 1 PYG = 0.0003 BBD
19 Mar 2025 1 BBD = 3937.6692 PYG 1 PYG = 0.0003 BBD
20 Mar 2025 1 BBD = 3943.0781 PYG 1 PYG = 0.0003 BBD
21 Mar 2025 1 BBD = 3937.4127 PYG 1 PYG = 0.0003 BBD
22 Mar 2025 1 BBD = 3960.0159 PYG 1 PYG = 0.0003 BBD
23 Mar 2025 1 BBD = 3972.2523 PYG 1 PYG = 0.0003 BBD
24 Mar 2025 1 BBD = 3959.6207 PYG 1 PYG = 0.0003 BBD
25 Mar 2025 1 BBD = 3950.2418 PYG 1 PYG = 0.0003 BBD
26 Mar 2025 1 BBD = 3963.563 PYG 1 PYG = 0.0003 BBD
27 Mar 2025 1 BBD = 3967.8979 PYG 1 PYG = 0.0003 BBD
28 Mar 2025 1 BBD = 3967.2453 PYG 1 PYG = 0.0003 BBD
29 Mar 2025 1 BBD = 4005.0535 PYG 1 PYG = 0.0002 BBD
30 Mar 2025 1 BBD = 4001.1149 PYG 1 PYG = 0.0002 BBD
31 Mar 2025 1 BBD = 3952.9947 PYG 1 PYG = 0.0003 BBD

Apr 2025

DateBBD-PYGPYG-BBD
01 Apr 2025 1 BBD = 3934.1884 PYG 1 PYG = 0.0003 BBD
02 Apr 2025 1 BBD = 3964.9481 PYG 1 PYG = 0.0003 BBD
03 Apr 2025 1 BBD = 3948.6526 PYG 1 PYG = 0.0003 BBD
04 Apr 2025 1 BBD = 3970.5817 PYG 1 PYG = 0.0003 BBD
05 Apr 2025 1 BBD = 3970.4569 PYG 1 PYG = 0.0003 BBD

BBD-PYG and PYG-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats