currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-PLN and PLN-BBD exchange rates - 2024

BBD-PLN and PLN-BBD exchange rates - 2024

BBD-PLN and PLN-BBD exchange rates

Check below the exchange rates for BBD-PLN and PLN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1.9642 PLN
1 PLN = 0.5091 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-PLNPLN-BBD
01 Jan 2024 1 BBD = 1.9465 PLN 1 PLN = 0.5137 BBD
02 Jan 2024 1 BBD = 1.9738 PLN 1 PLN = 0.5066 BBD
03 Jan 2024 1 BBD = 1.9811 PLN 1 PLN = 0.5048 BBD
04 Jan 2024 1 BBD = 1.9654 PLN 1 PLN = 0.5088 BBD
05 Jan 2024 1 BBD = 1.976 PLN 1 PLN = 0.5061 BBD
06 Jan 2024 1 BBD = 1.9778 PLN 1 PLN = 0.5056 BBD
07 Jan 2024 1 BBD = 1.9778 PLN 1 PLN = 0.5056 BBD
08 Jan 2024 1 BBD = 1.9676 PLN 1 PLN = 0.5082 BBD
09 Jan 2024 1 BBD = 1.9674 PLN 1 PLN = 0.5083 BBD
10 Jan 2024 1 BBD = 1.9638 PLN 1 PLN = 0.5092 BBD
11 Jan 2024 1 BBD = 1.9614 PLN 1 PLN = 0.5098 BBD
12 Jan 2024 1 BBD = 1.9736 PLN 1 PLN = 0.5067 BBD
13 Jan 2024 1 BBD = 1.9738 PLN 1 PLN = 0.5066 BBD
14 Jan 2024 1 BBD = 1.9738 PLN 1 PLN = 0.5066 BBD
15 Jan 2024 1 BBD = 1.9758 PLN 1 PLN = 0.5061 BBD
16 Jan 2024 1 BBD = 1.997 PLN 1 PLN = 0.5008 BBD
17 Jan 2024 1 BBD = 2.003 PLN 1 PLN = 0.4993 BBD
18 Jan 2024 1 BBD = 2.0044 PLN 1 PLN = 0.4989 BBD
19 Jan 2024 1 BBD = 1.9826 PLN 1 PLN = 0.5044 BBD
20 Jan 2024 1 BBD = 1.9845 PLN 1 PLN = 0.5039 BBD
21 Jan 2024 1 BBD = 1.9845 PLN 1 PLN = 0.5039 BBD
22 Jan 2024 1 BBD = 1.9861 PLN 1 PLN = 0.5035 BBD
23 Jan 2024 1 BBD = 1.9983 PLN 1 PLN = 0.5004 BBD
24 Jan 2024 1 BBD = 1.9862 PLN 1 PLN = 0.5035 BBD
25 Jan 2024 1 BBD = 1.989 PLN 1 PLN = 0.5028 BBD
26 Jan 2024 1 BBD = 1.9931 PLN 1 PLN = 0.5017 BBD
27 Jan 2024 1 BBD = 1.9908 PLN 1 PLN = 0.5023 BBD
28 Jan 2024 1 BBD = 1.9908 PLN 1 PLN = 0.5023 BBD
29 Jan 2024 1 BBD = 2.0004 PLN 1 PLN = 0.4999 BBD
30 Jan 2024 1 BBD = 1.993 PLN 1 PLN = 0.5018 BBD
31 Jan 2024 1 BBD = 1.9793 PLN 1 PLN = 0.5052 BBD

Feb 2024

DateBBD-PLNPLN-BBD
01 Feb 2024 1 BBD = 1.9869 PLN 1 PLN = 0.5033 BBD
02 Feb 2024 1 BBD = 1.9636 PLN 1 PLN = 0.5093 BBD
03 Feb 2024 1 BBD = 1.9804 PLN 1 PLN = 0.5049 BBD
04 Feb 2024 1 BBD = 1.9804 PLN 1 PLN = 0.5049 BBD
05 Feb 2024 1 BBD = 1.9971 PLN 1 PLN = 0.5007 BBD
06 Feb 2024 1 BBD = 2.0041 PLN 1 PLN = 0.499 BBD
07 Feb 2024 1 BBD = 1.9978 PLN 1 PLN = 0.5006 BBD
08 Feb 2024 1 BBD = 1.9953 PLN 1 PLN = 0.5012 BBD
09 Feb 2024 1 BBD = 1.9871 PLN 1 PLN = 0.5033 BBD
10 Feb 2024 1 BBD = 1.9886 PLN 1 PLN = 0.5029 BBD
11 Feb 2024 1 BBD = 1.9883 PLN 1 PLN = 0.5029 BBD
12 Feb 2024 1 BBD = 1.9867 PLN 1 PLN = 0.5034 BBD
13 Feb 2024 1 BBD = 1.9827 PLN 1 PLN = 0.5044 BBD
14 Feb 2024 1 BBD = 2.0068 PLN 1 PLN = 0.4983 BBD
15 Feb 2024 1 BBD = 2.0034 PLN 1 PLN = 0.4991 BBD
16 Feb 2024 1 BBD = 1.9952 PLN 1 PLN = 0.5012 BBD
17 Feb 2024 1 BBD = 1.9937 PLN 1 PLN = 0.5016 BBD
18 Feb 2024 1 BBD = 1.9944 PLN 1 PLN = 0.5014 BBD
19 Feb 2024 1 BBD = 1.9888 PLN 1 PLN = 0.5028 BBD
20 Feb 2024 1 BBD = 1.9814 PLN 1 PLN = 0.5047 BBD
21 Feb 2024 1 BBD = 1.9785 PLN 1 PLN = 0.5054 BBD
22 Feb 2024 1 BBD = 1.9707 PLN 1 PLN = 0.5074 BBD
23 Feb 2024 1 BBD = 1.9696 PLN 1 PLN = 0.5077 BBD
24 Feb 2024 1 BBD = 1.9725 PLN 1 PLN = 0.507 BBD
25 Feb 2024 1 BBD = 1.9725 PLN 1 PLN = 0.507 BBD
26 Feb 2024 1 BBD = 1.9653 PLN 1 PLN = 0.5088 BBD
27 Feb 2024 1 BBD = 1.97 PLN 1 PLN = 0.5076 BBD
28 Feb 2024 1 BBD = 1.9706 PLN 1 PLN = 0.5075 BBD
29 Feb 2024 1 BBD = 1.9756 PLN 1 PLN = 0.5062 BBD

Mar 2024

DateBBD-PLNPLN-BBD
01 Mar 2024 1 BBD = 1.9787 PLN 1 PLN = 0.5054 BBD
02 Mar 2024 1 BBD = 1.9794 PLN 1 PLN = 0.5052 BBD
03 Mar 2024 1 BBD = 1.9794 PLN 1 PLN = 0.5052 BBD
04 Mar 2024 1 BBD = 1.9727 PLN 1 PLN = 0.5069 BBD
05 Mar 2024 1 BBD = 1.9741 PLN 1 PLN = 0.5066 BBD
06 Mar 2024 1 BBD = 1.9591 PLN 1 PLN = 0.5104 BBD
07 Mar 2024 1 BBD = 1.9562 PLN 1 PLN = 0.5112 BBD
08 Mar 2024 1 BBD = 1.9496 PLN 1 PLN = 0.5129 BBD
09 Mar 2024 1 BBD = 1.9491 PLN 1 PLN = 0.5131 BBD
10 Mar 2024 1 BBD = 1.9491 PLN 1 PLN = 0.5131 BBD
11 Mar 2024 1 BBD = 1.9399 PLN 1 PLN = 0.5155 BBD
12 Mar 2024 1 BBD = 1.946 PLN 1 PLN = 0.5139 BBD
13 Mar 2024 1 BBD = 1.9394 PLN 1 PLN = 0.5156 BBD
14 Mar 2024 1 BBD = 1.9458 PLN 1 PLN = 0.5139 BBD
15 Mar 2024 1 BBD = 1.9528 PLN 1 PLN = 0.5121 BBD
16 Mar 2024 1 BBD = 1.9572 PLN 1 PLN = 0.5109 BBD
17 Mar 2024 1 BBD = 1.9561 PLN 1 PLN = 0.5112 BBD
18 Mar 2024 1 BBD = 1.9614 PLN 1 PLN = 0.5098 BBD
19 Mar 2024 1 BBD = 1.9729 PLN 1 PLN = 0.5069 BBD
20 Mar 2024 1 BBD = 1.9746 PLN 1 PLN = 0.5064 BBD
21 Mar 2024 1 BBD = 1.9546 PLN 1 PLN = 0.5116 BBD
22 Mar 2024 1 BBD = 1.9767 PLN 1 PLN = 0.5059 BBD
23 Mar 2024 1 BBD = 1.9889 PLN 1 PLN = 0.5028 BBD
24 Mar 2024 1 BBD = 1.9889 PLN 1 PLN = 0.5028 BBD
25 Mar 2024 1 BBD = 1.969 PLN 1 PLN = 0.5079 BBD
26 Mar 2024 1 BBD = 1.9644 PLN 1 PLN = 0.5091 BBD
27 Mar 2024 1 BBD = 1.9755 PLN 1 PLN = 0.5062 BBD
28 Mar 2024 1 BBD = 1.9769 PLN 1 PLN = 0.5059 BBD
29 Mar 2024 1 BBD = 1.9714 PLN 1 PLN = 0.5073 BBD
30 Mar 2024 1 BBD = 1.9727 PLN 1 PLN = 0.5069 BBD
31 Mar 2024 1 BBD = 1.9727 PLN 1 PLN = 0.5069 BBD

Apr 2024

DateBBD-PLNPLN-BBD
01 Apr 2024 1 BBD = 1.9702 PLN 1 PLN = 0.5076 BBD
02 Apr 2024 1 BBD = 1.9789 PLN 1 PLN = 0.5053 BBD
03 Apr 2024 1 BBD = 1.9745 PLN 1 PLN = 0.5065 BBD
04 Apr 2024 1 BBD = 1.9604 PLN 1 PLN = 0.5101 BBD
05 Apr 2024 1 BBD = 1.9568 PLN 1 PLN = 0.511 BBD
06 Apr 2024 1 BBD = 1.9587 PLN 1 PLN = 0.5105 BBD
07 Apr 2024 1 BBD = 1.9587 PLN 1 PLN = 0.5105 BBD
08 Apr 2024 1 BBD = 1.9557 PLN 1 PLN = 0.5113 BBD
09 Apr 2024 1 BBD = 1.9388 PLN 1 PLN = 0.5158 BBD
10 Apr 2024 1 BBD = 1.9377 PLN 1 PLN = 0.5161 BBD
11 Apr 2024 1 BBD = 1.9649 PLN 1 PLN = 0.5089 BBD
12 Apr 2024 1 BBD = 1.982 PLN 1 PLN = 0.5045 BBD
13 Apr 2024 1 BBD = 1.997 PLN 1 PLN = 0.5008 BBD
14 Apr 2024 1 BBD = 2.0007 PLN 1 PLN = 0.4998 BBD
15 Apr 2024 1 BBD = 1.997 PLN 1 PLN = 0.5008 BBD
16 Apr 2024 1 BBD = 2.0234 PLN 1 PLN = 0.4942 BBD
17 Apr 2024 1 BBD = 2.0263 PLN 1 PLN = 0.4935 BBD
18 Apr 2024 1 BBD = 2.0067 PLN 1 PLN = 0.4983 BBD
19 Apr 2024 1 BBD = 2.0116 PLN 1 PLN = 0.4971 BBD
20 Apr 2024 1 BBD = 2.0077 PLN 1 PLN = 0.4981 BBD
21 Apr 2024 1 BBD = 2.0077 PLN 1 PLN = 0.4981 BBD
22 Apr 2024 1 BBD = 2.0087 PLN 1 PLN = 0.4978 BBD
23 Apr 2024 1 BBD = 2.0048 PLN 1 PLN = 0.4988 BBD
24 Apr 2024 1 BBD = 2.0016 PLN 1 PLN = 0.4996 BBD
25 Apr 2024 1 BBD = 1.9947 PLN 1 PLN = 0.5013 BBD
26 Apr 2024 1 BBD = 1.998 PLN 1 PLN = 0.5005 BBD
27 Apr 2024 1 BBD = 1.9935 PLN 1 PLN = 0.5016 BBD
28 Apr 2024 1 BBD = 1.9911 PLN 1 PLN = 0.5022 BBD
29 Apr 2024 1 BBD = 1.9985 PLN 1 PLN = 0.5004 BBD
30 Apr 2024 1 BBD = 1.995 PLN 1 PLN = 0.5012 BBD

May 2024

DateBBD-PLNPLN-BBD
01 May 2024 1 BBD = 2.0136 PLN 1 PLN = 0.4966 BBD
02 May 2024 1 BBD = 2.0026 PLN 1 PLN = 0.4993 BBD
03 May 2024 1 BBD = 1.9957 PLN 1 PLN = 0.5011 BBD
04 May 2024 1 BBD = 1.9968 PLN 1 PLN = 0.5008 BBD
05 May 2024 1 BBD = 1.9968 PLN 1 PLN = 0.5008 BBD
06 May 2024 1 BBD = 1.984 PLN 1 PLN = 0.504 BBD
07 May 2024 1 BBD = 1.9831 PLN 1 PLN = 0.5043 BBD
08 May 2024 1 BBD = 1.9861 PLN 1 PLN = 0.5035 BBD
09 May 2024 1 BBD = 1.9802 PLN 1 PLN = 0.505 BBD
10 May 2024 1 BBD = 1.9746 PLN 1 PLN = 0.5064 BBD
11 May 2024 1 BBD = 1.9789 PLN 1 PLN = 0.5053 BBD
12 May 2024 1 BBD = 1.9807 PLN 1 PLN = 0.5049 BBD
13 May 2024 1 BBD = 1.9668 PLN 1 PLN = 0.5084 BBD
14 May 2024 1 BBD = 1.9591 PLN 1 PLN = 0.5104 BBD
15 May 2024 1 BBD = 1.9527 PLN 1 PLN = 0.5121 BBD
16 May 2024 1 BBD = 1.9434 PLN 1 PLN = 0.5146 BBD
17 May 2024 1 BBD = 1.9481 PLN 1 PLN = 0.5133 BBD
18 May 2024 1 BBD = 1.9519 PLN 1 PLN = 0.5123 BBD
19 May 2024 1 BBD = 1.9507 PLN 1 PLN = 0.5126 BBD
20 May 2024 1 BBD = 1.939 PLN 1 PLN = 0.5157 BBD
21 May 2024 1 BBD = 1.9395 PLN 1 PLN = 0.5156 BBD
22 May 2024 1 BBD = 1.9521 PLN 1 PLN = 0.5123 BBD
23 May 2024 1 BBD = 1.9455 PLN 1 PLN = 0.514 BBD
24 May 2024 1 BBD = 1.9427 PLN 1 PLN = 0.5148 BBD
25 May 2024 1 BBD = 1.9471 PLN 1 PLN = 0.5136 BBD
26 May 2024 1 BBD = 1.9479 PLN 1 PLN = 0.5134 BBD
27 May 2024 1 BBD = 1.9433 PLN 1 PLN = 0.5146 BBD
28 May 2024 1 BBD = 1.9354 PLN 1 PLN = 0.5167 BBD
29 May 2024 1 BBD = 1.9433 PLN 1 PLN = 0.5146 BBD
30 May 2024 1 BBD = 1.9624 PLN 1 PLN = 0.5096 BBD
31 May 2024 1 BBD = 1.9468 PLN 1 PLN = 0.5137 BBD

Jun 2024

DateBBD-PLNPLN-BBD
01 Jun 2024 1 BBD = 1.9523 PLN 1 PLN = 0.5122 BBD
02 Jun 2024 1 BBD = 1.9523 PLN 1 PLN = 0.5122 BBD
03 Jun 2024 1 BBD = 1.9578 PLN 1 PLN = 0.5108 BBD
04 Jun 2024 1 BBD = 1.9592 PLN 1 PLN = 0.5104 BBD
05 Jun 2024 1 BBD = 1.9604 PLN 1 PLN = 0.5101 BBD
06 Jun 2024 1 BBD = 1.9608 PLN 1 PLN = 0.51 BBD
07 Jun 2024 1 BBD = 1.9488 PLN 1 PLN = 0.5131 BBD
08 Jun 2024 1 BBD = 1.9692 PLN 1 PLN = 0.5078 BBD
09 Jun 2024 1 BBD = 1.9692 PLN 1 PLN = 0.5078 BBD
10 Jun 2024 1 BBD = 1.9923 PLN 1 PLN = 0.5019 BBD
11 Jun 2024 1 BBD = 2.0007 PLN 1 PLN = 0.4998 BBD
12 Jun 2024 1 BBD = 1.9973 PLN 1 PLN = 0.5007 BBD
13 Jun 2024 1 BBD = 1.9958 PLN 1 PLN = 0.501 BBD
14 Jun 2024 1 BBD = 2.0286 PLN 1 PLN = 0.493 BBD
15 Jun 2024 1 BBD = 2.0316 PLN 1 PLN = 0.4922 BBD
16 Jun 2024 1 BBD = 2.0313 PLN 1 PLN = 0.4923 BBD
17 Jun 2024 1 BBD = 2.016 PLN 1 PLN = 0.496 BBD
18 Jun 2024 1 BBD = 2.0108 PLN 1 PLN = 0.4973 BBD
19 Jun 2024 1 BBD = 1.9948 PLN 1 PLN = 0.5013 BBD
20 Jun 2024 1 BBD = 1.9972 PLN 1 PLN = 0.5007 BBD
21 Jun 2024 1 BBD = 2.004 PLN 1 PLN = 0.499 BBD
22 Jun 2024 1 BBD = 2.0075 PLN 1 PLN = 0.4981 BBD
23 Jun 2024 1 BBD = 2.0072 PLN 1 PLN = 0.4982 BBD
24 Jun 2024 1 BBD = 1.9846 PLN 1 PLN = 0.5039 BBD
25 Jun 2024 1 BBD = 1.9865 PLN 1 PLN = 0.5034 BBD
26 Jun 2024 1 BBD = 1.9961 PLN 1 PLN = 0.501 BBD
27 Jun 2024 1 BBD = 1.9985 PLN 1 PLN = 0.5004 BBD
28 Jun 2024 1 BBD = 1.9932 PLN 1 PLN = 0.5017 BBD
29 Jun 2024 1 BBD = 1.9932 PLN 1 PLN = 0.5017 BBD
30 Jun 2024 1 BBD = 1.9947 PLN 1 PLN = 0.5013 BBD

Jul 2024

DateBBD-PLNPLN-BBD
01 Jul 2024 1 BBD = 1.9827 PLN 1 PLN = 0.5044 BBD
02 Jul 2024 1 BBD = 1.9969 PLN 1 PLN = 0.5008 BBD
03 Jul 2024 1 BBD = 1.9809 PLN 1 PLN = 0.5048 BBD
04 Jul 2024 1 BBD = 1.9678 PLN 1 PLN = 0.5082 BBD
05 Jul 2024 1 BBD = 1.958 PLN 1 PLN = 0.5107 BBD
06 Jul 2024 1 BBD = 1.9627 PLN 1 PLN = 0.5095 BBD
07 Jul 2024 1 BBD = 1.9615 PLN 1 PLN = 0.5098 BBD
08 Jul 2024 1 BBD = 1.9547 PLN 1 PLN = 0.5116 BBD
09 Jul 2024 1 BBD = 1.9523 PLN 1 PLN = 0.5122 BBD
10 Jul 2024 1 BBD = 1.9474 PLN 1 PLN = 0.5135 BBD
11 Jul 2024 1 BBD = 1.9407 PLN 1 PLN = 0.5153 BBD
12 Jul 2024 1 BBD = 1.9359 PLN 1 PLN = 0.5166 BBD
13 Jul 2024 1 BBD = 1.9348 PLN 1 PLN = 0.5169 BBD
14 Jul 2024 1 BBD = 1.9373 PLN 1 PLN = 0.5162 BBD
15 Jul 2024 1 BBD = 1.9305 PLN 1 PLN = 0.518 BBD
16 Jul 2024 1 BBD = 1.9385 PLN 1 PLN = 0.5159 BBD
17 Jul 2024 1 BBD = 1.9458 PLN 1 PLN = 0.5139 BBD
18 Jul 2024 1 BBD = 1.9449 PLN 1 PLN = 0.5142 BBD
19 Jul 2024 1 BBD = 1.9497 PLN 1 PLN = 0.5129 BBD
20 Jul 2024 1 BBD = 1.9522 PLN 1 PLN = 0.5122 BBD
21 Jul 2024 1 BBD = 1.9519 PLN 1 PLN = 0.5123 BBD
22 Jul 2024 1 BBD = 1.9465 PLN 1 PLN = 0.5137 BBD
23 Jul 2024 1 BBD = 1.951 PLN 1 PLN = 0.5126 BBD
24 Jul 2024 1 BBD = 1.9583 PLN 1 PLN = 0.5106 BBD
25 Jul 2024 1 BBD = 1.9605 PLN 1 PLN = 0.5101 BBD
26 Jul 2024 1 BBD = 1.9496 PLN 1 PLN = 0.5129 BBD
27 Jul 2024 1 BBD = 1.9526 PLN 1 PLN = 0.5121 BBD
28 Jul 2024 1 BBD = 1.9526 PLN 1 PLN = 0.5121 BBD
29 Jul 2024 1 BBD = 1.9653 PLN 1 PLN = 0.5088 BBD
30 Jul 2024 1 BBD = 1.96 PLN 1 PLN = 0.5102 BBD
31 Jul 2024 1 BBD = 1.9633 PLN 1 PLN = 0.5093 BBD

Aug 2024

DateBBD-PLNPLN-BBD
01 Aug 2024 1 BBD = 1.9742 PLN 1 PLN = 0.5065 BBD
02 Aug 2024 1 BBD = 1.9617 PLN 1 PLN = 0.5098 BBD
03 Aug 2024 1 BBD = 1.9646 PLN 1 PLN = 0.509 BBD
04 Aug 2024 1 BBD = 1.9613 PLN 1 PLN = 0.5099 BBD
05 Aug 2024 1 BBD = 1.9476 PLN 1 PLN = 0.5135 BBD
06 Aug 2024 1 BBD = 1.9558 PLN 1 PLN = 0.5113 BBD
07 Aug 2024 1 BBD = 1.958 PLN 1 PLN = 0.5107 BBD
08 Aug 2024 1 BBD = 1.972 PLN 1 PLN = 0.5071 BBD
09 Aug 2024 1 BBD = 1.961 PLN 1 PLN = 0.5099 BBD
10 Aug 2024 1 BBD = 1.9596 PLN 1 PLN = 0.5103 BBD
11 Aug 2024 1 BBD = 1.9609 PLN 1 PLN = 0.51 BBD
12 Aug 2024 1 BBD = 1.9516 PLN 1 PLN = 0.5124 BBD
13 Aug 2024 1 BBD = 1.9446 PLN 1 PLN = 0.5142 BBD
14 Aug 2024 1 BBD = 1.9312 PLN 1 PLN = 0.5178 BBD
15 Aug 2024 1 BBD = 1.926 PLN 1 PLN = 0.5192 BBD
16 Aug 2024 1 BBD = 1.9239 PLN 1 PLN = 0.5198 BBD
17 Aug 2024 1 BBD = 1.9225 PLN 1 PLN = 0.5202 BBD
18 Aug 2024 1 BBD = 1.9225 PLN 1 PLN = 0.5202 BBD
19 Aug 2024 1 BBD = 1.9293 PLN 1 PLN = 0.5183 BBD
20 Aug 2024 1 BBD = 1.9055 PLN 1 PLN = 0.5248 BBD
21 Aug 2024 1 BBD = 1.9081 PLN 1 PLN = 0.5241 BBD
22 Aug 2024 1 BBD = 1.9037 PLN 1 PLN = 0.5253 BBD
23 Aug 2024 1 BBD = 1.9036 PLN 1 PLN = 0.5253 BBD
24 Aug 2024 1 BBD = 1.9023 PLN 1 PLN = 0.5257 BBD
25 Aug 2024 1 BBD = 1.9043 PLN 1 PLN = 0.5251 BBD
26 Aug 2024 1 BBD = 1.8991 PLN 1 PLN = 0.5266 BBD
27 Aug 2024 1 BBD = 1.8993 PLN 1 PLN = 0.5265 BBD
28 Aug 2024 1 BBD = 1.9165 PLN 1 PLN = 0.5218 BBD
29 Aug 2024 1 BBD = 1.914 PLN 1 PLN = 0.5225 BBD
30 Aug 2024 1 BBD = 1.9103 PLN 1 PLN = 0.5235 BBD
31 Aug 2024 1 BBD = 1.9197 PLN 1 PLN = 0.5209 BBD

Sep 2024

DateBBD-PLNPLN-BBD
01 Sep 2024 1 BBD = 1.9172 PLN 1 PLN = 0.5216 BBD
02 Sep 2024 1 BBD = 1.9142 PLN 1 PLN = 0.5224 BBD
03 Sep 2024 1 BBD = 1.92 PLN 1 PLN = 0.5208 BBD
04 Sep 2024 1 BBD = 1.9167 PLN 1 PLN = 0.5217 BBD
05 Sep 2024 1 BBD = 1.9048 PLN 1 PLN = 0.525 BBD
06 Sep 2024 1 BBD = 1.9089 PLN 1 PLN = 0.5239 BBD
07 Sep 2024 1 BBD = 1.9113 PLN 1 PLN = 0.5232 BBD
08 Sep 2024 1 BBD = 1.912 PLN 1 PLN = 0.523 BBD
09 Sep 2024 1 BBD = 1.9198 PLN 1 PLN = 0.5209 BBD
10 Sep 2024 1 BBD = 1.9221 PLN 1 PLN = 0.5203 BBD
11 Sep 2024 1 BBD = 1.9229 PLN 1 PLN = 0.52 BBD
12 Sep 2024 1 BBD = 1.9318 PLN 1 PLN = 0.5177 BBD
13 Sep 2024 1 BBD = 1.9169 PLN 1 PLN = 0.5217 BBD
14 Sep 2024 1 BBD = 1.9139 PLN 1 PLN = 0.5225 BBD
15 Sep 2024 1 BBD = 1.9139 PLN 1 PLN = 0.5225 BBD
16 Sep 2024 1 BBD = 1.8998 PLN 1 PLN = 0.5264 BBD
17 Sep 2024 1 BBD = 1.8973 PLN 1 PLN = 0.5271 BBD
18 Sep 2024 1 BBD = 1.9006 PLN 1 PLN = 0.5261 BBD
19 Sep 2024 1 BBD = 1.8915 PLN 1 PLN = 0.5287 BBD
20 Sep 2024 1 BBD = 1.8961 PLN 1 PLN = 0.5274 BBD
21 Sep 2024 1 BBD = 1.8976 PLN 1 PLN = 0.527 BBD
22 Sep 2024 1 BBD = 1.8976 PLN 1 PLN = 0.527 BBD
23 Sep 2024 1 BBD = 1.9066 PLN 1 PLN = 0.5245 BBD
24 Sep 2024 1 BBD = 1.8968 PLN 1 PLN = 0.5272 BBD
25 Sep 2024 1 BBD = 1.8863 PLN 1 PLN = 0.5301 BBD
26 Sep 2024 1 BBD = 1.8946 PLN 1 PLN = 0.5278 BBD
27 Sep 2024 1 BBD = 1.8975 PLN 1 PLN = 0.527 BBD
28 Sep 2024 1 BBD = 1.8974 PLN 1 PLN = 0.527 BBD
29 Sep 2024 1 BBD = 1.8974 PLN 1 PLN = 0.527 BBD
30 Sep 2024 1 BBD = 1.8939 PLN 1 PLN = 0.528 BBD

Oct 2024

DateBBD-PLNPLN-BBD
01 Oct 2024 1 BBD = 1.9164 PLN 1 PLN = 0.5218 BBD
02 Oct 2024 1 BBD = 1.9214 PLN 1 PLN = 0.5204 BBD
03 Oct 2024 1 BBD = 1.9311 PLN 1 PLN = 0.5178 BBD
04 Oct 2024 1 BBD = 1.9385 PLN 1 PLN = 0.5159 BBD
05 Oct 2024 1 BBD = 1.9393 PLN 1 PLN = 0.5156 BBD
06 Oct 2024 1 BBD = 1.9393 PLN 1 PLN = 0.5156 BBD
07 Oct 2024 1 BBD = 1.9498 PLN 1 PLN = 0.5129 BBD
08 Oct 2024 1 BBD = 1.9431 PLN 1 PLN = 0.5147 BBD
09 Oct 2024 1 BBD = 1.943 PLN 1 PLN = 0.5147 BBD
10 Oct 2024 1 BBD = 1.9495 PLN 1 PLN = 0.513 BBD
11 Oct 2024 1 BBD = 1.9413 PLN 1 PLN = 0.5151 BBD
12 Oct 2024 1 BBD = 1.9451 PLN 1 PLN = 0.5141 BBD
13 Oct 2024 1 BBD = 1.9451 PLN 1 PLN = 0.5141 BBD
14 Oct 2024 1 BBD = 1.946 PLN 1 PLN = 0.5139 BBD
15 Oct 2024 1 BBD = 1.9501 PLN 1 PLN = 0.5128 BBD
16 Oct 2024 1 BBD = 1.9549 PLN 1 PLN = 0.5115 BBD
17 Oct 2024 1 BBD = 1.9665 PLN 1 PLN = 0.5085 BBD
18 Oct 2024 1 BBD = 1.9663 PLN 1 PLN = 0.5086 BBD
19 Oct 2024 1 BBD = 1.9666 PLN 1 PLN = 0.5085 BBD
20 Oct 2024 1 BBD = 1.9713 PLN 1 PLN = 0.5073 BBD
21 Oct 2024 1 BBD = 1.97 PLN 1 PLN = 0.5076 BBD
22 Oct 2024 1 BBD = 1.9759 PLN 1 PLN = 0.5061 BBD
23 Oct 2024 1 BBD = 1.9989 PLN 1 PLN = 0.5003 BBD
24 Oct 2024 1 BBD = 1.9918 PLN 1 PLN = 0.502 BBD
25 Oct 2024 1 BBD = 1.9897 PLN 1 PLN = 0.5026 BBD
26 Oct 2024 1 BBD = 1.985 PLN 1 PLN = 0.5038 BBD
27 Oct 2024 1 BBD = 1.985 PLN 1 PLN = 0.5038 BBD
28 Oct 2024 1 BBD = 1.9924 PLN 1 PLN = 0.5019 BBD
29 Oct 2024 1 BBD = 1.9977 PLN 1 PLN = 0.5006 BBD
30 Oct 2024 1 BBD = 1.9886 PLN 1 PLN = 0.5029 BBD
31 Oct 2024 1 BBD = 1.9814 PLN 1 PLN = 0.5047 BBD

Nov 2024

DateBBD-PLNPLN-BBD
01 Nov 2024 1 BBD = 1.9828 PLN 1 PLN = 0.5043 BBD
02 Nov 2024 1 BBD = 1.9939 PLN 1 PLN = 0.5015 BBD
03 Nov 2024 1 BBD = 1.9864 PLN 1 PLN = 0.5034 BBD
04 Nov 2024 1 BBD = 1.9707 PLN 1 PLN = 0.5074 BBD
05 Nov 2024 1 BBD = 1.9807 PLN 1 PLN = 0.5049 BBD
06 Nov 2024 1 BBD = 2.0125 PLN 1 PLN = 0.4969 BBD
07 Nov 2024 1 BBD = 1.9866 PLN 1 PLN = 0.5034 BBD
08 Nov 2024 1 BBD = 1.9888 PLN 1 PLN = 0.5028 BBD
09 Nov 2024 1 BBD = 1.987 PLN 1 PLN = 0.5033 BBD
10 Nov 2024 1 BBD = 1.987 PLN 1 PLN = 0.5033 BBD
11 Nov 2024 1 BBD = 2.0198 PLN 1 PLN = 0.4951 BBD
12 Nov 2024 1 BBD = 2.0288 PLN 1 PLN = 0.4929 BBD
13 Nov 2024 1 BBD = 2.0214 PLN 1 PLN = 0.4947 BBD
14 Nov 2024 1 BBD = 2.04 PLN 1 PLN = 0.4902 BBD
15 Nov 2024 1 BBD = 2.034 PLN 1 PLN = 0.4917 BBD

BBD-PLN and PLN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats