currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-PKR and PKR-BBD exchange rates - 2025

BBD-PKR and PKR-BBD exchange rates - 2025

BBD-PKR and PKR-BBD exchange rates

Check below the exchange rates for BBD-PKR and PKR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 138.5075 PKR
1 PKR = 0.0072 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-PKRPKR-BBD
01 Jan 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 Jan 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 Jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 Jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 Jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 Jan 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 Jan 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 Jan 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 Jan 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 Jan 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 Jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 Jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 Jan 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 Jan 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 Jan 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 Jan 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 Jan 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 Jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 Jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 Jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 Jan 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 Jan 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 Jan 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 Jan 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 Jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 Jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 Jan 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 Jan 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 Jan 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 Jan 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 Jan 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

DateBBD-PKRPKR-BBD
01 Feb 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 Feb 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 Feb 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 Feb 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 Feb 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 Feb 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 Feb 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 Feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 Feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 Feb 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 Feb 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 Feb 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 Feb 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 Feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 Feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 Feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 Feb 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 Feb 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 Feb 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 Feb 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 Feb 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 Feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 Feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 Feb 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 Feb 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 Feb 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 Feb 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 Feb 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

DateBBD-PKRPKR-BBD
01 Mar 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 Mar 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 Mar 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 Mar 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 Mar 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 Mar 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 Mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 Mar 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 Mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 Mar 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 Mar 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 Mar 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 Mar 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 Mar 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 Mar 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 Mar 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 Mar 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 Mar 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 Mar 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 Mar 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 Mar 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 Mar 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 Mar 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 Mar 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 Mar 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 Mar 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 Mar 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 Mar 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 Mar 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 Mar 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 Mar 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

DateBBD-PKRPKR-BBD
01 Apr 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 Apr 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 Apr 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 Apr 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
05 Apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
06 Apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
07 Apr 2025 1 BBD = 138.8647 PKR 1 PKR = 0.0072 BBD
08 Apr 2025 1 BBD = 139.1874 PKR 1 PKR = 0.0072 BBD
09 Apr 2025 1 BBD = 138.9823 PKR 1 PKR = 0.0072 BBD
10 Apr 2025 1 BBD = 138.7989 PKR 1 PKR = 0.0072 BBD
11 Apr 2025 1 BBD = 139.0007 PKR 1 PKR = 0.0072 BBD
12 Apr 2025 1 BBD = 138.8631 PKR 1 PKR = 0.0072 BBD
13 Apr 2025 1 BBD = 139.2527 PKR 1 PKR = 0.0072 BBD
14 Apr 2025 1 BBD = 138.9131 PKR 1 PKR = 0.0072 BBD
15 Apr 2025 1 BBD = 138.96 PKR 1 PKR = 0.0072 BBD
16 Apr 2025 1 BBD = 139.0518 PKR 1 PKR = 0.0072 BBD
17 Apr 2025 1 BBD = 138.9542 PKR 1 PKR = 0.0072 BBD
18 Apr 2025 1 BBD = 139.0585 PKR 1 PKR = 0.0072 BBD
19 Apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
20 Apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
21 Apr 2025 1 BBD = 139.0571 PKR 1 PKR = 0.0072 BBD
22 Apr 2025 1 BBD = 139.0249 PKR 1 PKR = 0.0072 BBD
23 Apr 2025 1 BBD = 139.1231 PKR 1 PKR = 0.0072 BBD
24 Apr 2025 1 BBD = 139.1231 PKR 1 PKR = 0.0072 BBD

BBD-PKR and PKR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats