> BBD-PKR and PKR-BBD exchange rates - 2024

BBD-PKR and PKR-BBD exchange rates - 2024

BBD-PKR and PKR-BBD exchange rates

Check below the exchange rates for BBD-PKR and PKR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 137.8765 PKR

1 PKR = 0.0073 BBD

1Y 2Y 3Y

BBD to PKRPKR to BBD

Jan 2024

Date	BBD-PKR	PKR-BBD
01 Jan 2024	1 BBD = 137.7815 PKR	1 PKR = 0.0073 BBD
02 Jan 2024	1 BBD = 137.9304 PKR	1 PKR = 0.0073 BBD
03 Jan 2024	1 BBD = 139.6698 PKR	1 PKR = 0.0072 BBD
04 Jan 2024	1 BBD = 139.5437 PKR	1 PKR = 0.0072 BBD
05 Jan 2024	1 BBD = 137.6985 PKR	1 PKR = 0.0073 BBD
06 Jan 2024	1 BBD = 137.6998 PKR	1 PKR = 0.0073 BBD
07 Jan 2024	1 BBD = 137.6998 PKR	1 PKR = 0.0073 BBD
08 Jan 2024	1 BBD = 139.2942 PKR	1 PKR = 0.0072 BBD
09 Jan 2024	1 BBD = 139.3293 PKR	1 PKR = 0.0072 BBD
10 Jan 2024	1 BBD = 139.2717 PKR	1 PKR = 0.0072 BBD
11 Jan 2024	1 BBD = 139.2204 PKR	1 PKR = 0.0072 BBD
12 Jan 2024	1 BBD = 137.3065 PKR	1 PKR = 0.0073 BBD
13 Jan 2024	1 BBD = 137.3053 PKR	1 PKR = 0.0073 BBD
14 Jan 2024	1 BBD = 137.3053 PKR	1 PKR = 0.0073 BBD
15 Jan 2024	1 BBD = 138.7859 PKR	1 PKR = 0.0072 BBD
16 Jan 2024	1 BBD = 138.801 PKR	1 PKR = 0.0072 BBD
17 Jan 2024	1 BBD = 138.6813 PKR	1 PKR = 0.0072 BBD
18 Jan 2024	1 BBD = 136.817 PKR	1 PKR = 0.0073 BBD
19 Jan 2024	1 BBD = 138.629 PKR	1 PKR = 0.0072 BBD
20 Jan 2024	1 BBD = 138.6258 PKR	1 PKR = 0.0072 BBD
21 Jan 2024	1 BBD = 138.6258 PKR	1 PKR = 0.0072 BBD
22 Jan 2024	1 BBD = 138.55 PKR	1 PKR = 0.0072 BBD
23 Jan 2024	1 BBD = 138.5521 PKR	1 PKR = 0.0072 BBD
24 Jan 2024	1 BBD = 136.7692 PKR	1 PKR = 0.0073 BBD
25 Jan 2024	1 BBD = 138.5017 PKR	1 PKR = 0.0072 BBD
26 Jan 2024	1 BBD = 138.4471 PKR	1 PKR = 0.0072 BBD
27 Jan 2024	1 BBD = 138.4509 PKR	1 PKR = 0.0072 BBD
28 Jan 2024	1 BBD = 138.4509 PKR	1 PKR = 0.0072 BBD
29 Jan 2024	1 BBD = 136.6966 PKR	1 PKR = 0.0073 BBD
30 Jan 2024	1 BBD = 138.4228 PKR	1 PKR = 0.0072 BBD
31 Jan 2024	1 BBD = 138.4901 PKR	1 PKR = 0.0072 BBD

Feb 2024

Date	BBD-PKR	PKR-BBD
01 Feb 2024	1 BBD = 137.961 PKR	1 PKR = 0.0072 BBD
02 Feb 2024	1 BBD = 137.1173 PKR	1 PKR = 0.0073 BBD
03 Feb 2024	1 BBD = 138.475 PKR	1 PKR = 0.0072 BBD
04 Feb 2024	1 BBD = 138.475 PKR	1 PKR = 0.0072 BBD
05 Feb 2024	1 BBD = 137.1938 PKR	1 PKR = 0.0073 BBD
06 Feb 2024	1 BBD = 138.3715 PKR	1 PKR = 0.0072 BBD
07 Feb 2024	1 BBD = 138.2581 PKR	1 PKR = 0.0072 BBD
08 Feb 2024	1 BBD = 138.3608 PKR	1 PKR = 0.0072 BBD
09 Feb 2024	1 BBD = 137.039 PKR	1 PKR = 0.0073 BBD
10 Feb 2024	1 BBD = 137.0644 PKR	1 PKR = 0.0073 BBD
11 Feb 2024	1 BBD = 137.0644 PKR	1 PKR = 0.0073 BBD
12 Feb 2024	1 BBD = 138.426 PKR	1 PKR = 0.0072 BBD
13 Feb 2024	1 BBD = 138.2995 PKR	1 PKR = 0.0072 BBD
14 Feb 2024	1 BBD = 138.3075 PKR	1 PKR = 0.0072 BBD
15 Feb 2024	1 BBD = 138.354 PKR	1 PKR = 0.0072 BBD
16 Feb 2024	1 BBD = 138.3136 PKR	1 PKR = 0.0072 BBD
17 Feb 2024	1 BBD = 138.3846 PKR	1 PKR = 0.0072 BBD
18 Feb 2024	1 BBD = 138.3001 PKR	1 PKR = 0.0072 BBD
19 Feb 2024	1 BBD = 137.1178 PKR	1 PKR = 0.0073 BBD
20 Feb 2024	1 BBD = 138.4915 PKR	1 PKR = 0.0072 BBD
21 Feb 2024	1 BBD = 138.4322 PKR	1 PKR = 0.0072 BBD
22 Feb 2024	1 BBD = 138.3685 PKR	1 PKR = 0.0072 BBD
23 Feb 2024	1 BBD = 138.3616 PKR	1 PKR = 0.0072 BBD
24 Feb 2024	1 BBD = 138.3648 PKR	1 PKR = 0.0072 BBD
25 Feb 2024	1 BBD = 138.3648 PKR	1 PKR = 0.0072 BBD
26 Feb 2024	1 BBD = 138.304 PKR	1 PKR = 0.0072 BBD
27 Feb 2024	1 BBD = 137.0672 PKR	1 PKR = 0.0073 BBD
28 Feb 2024	1 BBD = 138.237 PKR	1 PKR = 0.0072 BBD
29 Feb 2024	1 BBD = 137.0088 PKR	1 PKR = 0.0073 BBD

Mar 2024

Date	BBD-PKR	PKR-BBD
01 Mar 2024	1 BBD = 138.3038 PKR	1 PKR = 0.0072 BBD
02 Mar 2024	1 BBD = 138.3051 PKR	1 PKR = 0.0072 BBD
03 Mar 2024	1 BBD = 138.3051 PKR	1 PKR = 0.0072 BBD
04 Mar 2024	1 BBD = 138.3528 PKR	1 PKR = 0.0072 BBD
05 Mar 2024	1 BBD = 138.3403 PKR	1 PKR = 0.0072 BBD
06 Mar 2024	1 BBD = 138.3567 PKR	1 PKR = 0.0072 BBD
07 Mar 2024	1 BBD = 138.3053 PKR	1 PKR = 0.0072 BBD
08 Mar 2024	1 BBD = 138.2785 PKR	1 PKR = 0.0072 BBD
09 Mar 2024	1 BBD = 138.2785 PKR	1 PKR = 0.0072 BBD
10 Mar 2024	1 BBD = 138.2785 PKR	1 PKR = 0.0072 BBD
11 Mar 2024	1 BBD = 138.2399 PKR	1 PKR = 0.0072 BBD
12 Mar 2024	1 BBD = 138.2555 PKR	1 PKR = 0.0072 BBD
13 Mar 2024	1 BBD = 136.7225 PKR	1 PKR = 0.0073 BBD
14 Mar 2024	1 BBD = 138.1152 PKR	1 PKR = 0.0072 BBD
15 Mar 2024	1 BBD = 138.3751 PKR	1 PKR = 0.0072 BBD
16 Mar 2024	1 BBD = 138.3758 PKR	1 PKR = 0.0072 BBD
17 Mar 2024	1 BBD = 138.3758 PKR	1 PKR = 0.0072 BBD
18 Mar 2024	1 BBD = 138.5038 PKR	1 PKR = 0.0072 BBD
19 Mar 2024	1 BBD = 137.9968 PKR	1 PKR = 0.0072 BBD
20 Mar 2024	1 BBD = 137.874 PKR	1 PKR = 0.0073 BBD
21 Mar 2024	1 BBD = 137.8561 PKR	1 PKR = 0.0073 BBD
22 Mar 2024	1 BBD = 138.2248 PKR	1 PKR = 0.0072 BBD
23 Mar 2024	1 BBD = 138.2273 PKR	1 PKR = 0.0072 BBD
24 Mar 2024	1 BBD = 138.2273 PKR	1 PKR = 0.0072 BBD
25 Mar 2024	1 BBD = 137.7694 PKR	1 PKR = 0.0073 BBD
26 Mar 2024	1 BBD = 137.7224 PKR	1 PKR = 0.0073 BBD
27 Mar 2024	1 BBD = 137.7263 PKR	1 PKR = 0.0073 BBD
28 Mar 2024	1 BBD = 137.6872 PKR	1 PKR = 0.0073 BBD
29 Mar 2024	1 BBD = 137.6574 PKR	1 PKR = 0.0073 BBD
30 Mar 2024	1 BBD = 137.6574 PKR	1 PKR = 0.0073 BBD
31 Mar 2024	1 BBD = 137.6574 PKR	1 PKR = 0.0073 BBD

Apr 2024

Date	BBD-PKR	PKR-BBD
01 Apr 2024	1 BBD = 137.6574 PKR	1 PKR = 0.0073 BBD
02 Apr 2024	1 BBD = 137.5968 PKR	1 PKR = 0.0073 BBD
03 Apr 2024	1 BBD = 137.6607 PKR	1 PKR = 0.0073 BBD
04 Apr 2024	1 BBD = 137.6462 PKR	1 PKR = 0.0073 BBD
05 Apr 2024	1 BBD = 137.6475 PKR	1 PKR = 0.0073 BBD
06 Apr 2024	1 BBD = 137.6475 PKR	1 PKR = 0.0073 BBD
07 Apr 2024	1 BBD = 137.6475 PKR	1 PKR = 0.0073 BBD
08 Apr 2024	1 BBD = 137.8175 PKR	1 PKR = 0.0073 BBD
09 Apr 2024	1 BBD = 137.6619 PKR	1 PKR = 0.0073 BBD
10 Apr 2024	1 BBD = 137.6549 PKR	1 PKR = 0.0073 BBD
11 Apr 2024	1 BBD = 137.685 PKR	1 PKR = 0.0073 BBD
12 Apr 2024	1 BBD = 137.6729 PKR	1 PKR = 0.0073 BBD
13 Apr 2024	1 BBD = 137.7326 PKR	1 PKR = 0.0073 BBD
14 Apr 2024	1 BBD = 137.671 PKR	1 PKR = 0.0073 BBD
15 Apr 2024	1 BBD = 137.7833 PKR	1 PKR = 0.0073 BBD
16 Apr 2024	1 BBD = 137.8119 PKR	1 PKR = 0.0073 BBD
17 Apr 2024	1 BBD = 137.8677 PKR	1 PKR = 0.0073 BBD
18 Apr 2024	1 BBD = 137.9553 PKR	1 PKR = 0.0072 BBD
19 Apr 2024	1 BBD = 137.8315 PKR	1 PKR = 0.0073 BBD
20 Apr 2024	1 BBD = 137.8328 PKR	1 PKR = 0.0073 BBD
21 Apr 2024	1 BBD = 137.8328 PKR	1 PKR = 0.0073 BBD
22 Apr 2024	1 BBD = 137.8316 PKR	1 PKR = 0.0073 BBD
23 Apr 2024	1 BBD = 138.0427 PKR	1 PKR = 0.0072 BBD
24 Apr 2024	1 BBD = 137.8826 PKR	1 PKR = 0.0073 BBD
25 Apr 2024	1 BBD = 137.9349 PKR	1 PKR = 0.0072 BBD
26 Apr 2024	1 BBD = 137.8835 PKR	1 PKR = 0.0073 BBD
27 Apr 2024	1 BBD = 137.881 PKR	1 PKR = 0.0073 BBD
28 Apr 2024	1 BBD = 137.881 PKR	1 PKR = 0.0073 BBD
29 Apr 2024	1 BBD = 137.8809 PKR	1 PKR = 0.0073 BBD
30 Apr 2024	1 BBD = 137.8363 PKR	1 PKR = 0.0073 BBD

May 2024

Date	BBD-PKR	PKR-BBD
01 May 2024	1 BBD = 137.8759 PKR	1 PKR = 0.0073 BBD
02 May 2024	1 BBD = 137.833 PKR	1 PKR = 0.0073 BBD
03 May 2024	1 BBD = 137.7883 PKR	1 PKR = 0.0073 BBD
04 May 2024	1 BBD = 137.7869 PKR	1 PKR = 0.0073 BBD
05 May 2024	1 BBD = 137.7869 PKR	1 PKR = 0.0073 BBD
06 May 2024	1 BBD = 137.7989 PKR	1 PKR = 0.0073 BBD
07 May 2024	1 BBD = 137.7127 PKR	1 PKR = 0.0073 BBD
08 May 2024	1 BBD = 137.7343 PKR	1 PKR = 0.0073 BBD
09 May 2024	1 BBD = 138.0034 PKR	1 PKR = 0.0072 BBD
10 May 2024	1 BBD = 137.7106 PKR	1 PKR = 0.0073 BBD
11 May 2024	1 BBD = 137.7106 PKR	1 PKR = 0.0073 BBD
12 May 2024	1 BBD = 137.7107 PKR	1 PKR = 0.0073 BBD
13 May 2024	1 BBD = 137.8088 PKR	1 PKR = 0.0073 BBD
14 May 2024	1 BBD = 137.7687 PKR	1 PKR = 0.0073 BBD
15 May 2024	1 BBD = 137.8089 PKR	1 PKR = 0.0073 BBD
16 May 2024	1 BBD = 138.0576 PKR	1 PKR = 0.0072 BBD
17 May 2024	1 BBD = 137.956 PKR	1 PKR = 0.0072 BBD
18 May 2024	1 BBD = 137.9559 PKR	1 PKR = 0.0072 BBD
19 May 2024	1 BBD = 137.9559 PKR	1 PKR = 0.0072 BBD
20 May 2024	1 BBD = 137.8329 PKR	1 PKR = 0.0073 BBD
21 May 2024	1 BBD = 137.8587 PKR	1 PKR = 0.0073 BBD
22 May 2024	1 BBD = 137.8619 PKR	1 PKR = 0.0073 BBD
23 May 2024	1 BBD = 137.8314 PKR	1 PKR = 0.0073 BBD
24 May 2024	1 BBD = 137.7766 PKR	1 PKR = 0.0073 BBD
25 May 2024	1 BBD = 137.7766 PKR	1 PKR = 0.0073 BBD
26 May 2024	1 BBD = 137.7766 PKR	1 PKR = 0.0073 BBD
27 May 2024	1 BBD = 137.8336 PKR	1 PKR = 0.0073 BBD
28 May 2024	1 BBD = 137.8256 PKR	1 PKR = 0.0073 BBD
29 May 2024	1 BBD = 137.8948 PKR	1 PKR = 0.0073 BBD
30 May 2024	1 BBD = 137.8808 PKR	1 PKR = 0.0073 BBD
31 May 2024	1 BBD = 137.832 PKR	1 PKR = 0.0073 BBD

Jun 2024

Date	BBD-PKR	PKR-BBD
01 Jun 2024	1 BBD = 137.8319 PKR	1 PKR = 0.0073 BBD
02 Jun 2024	1 BBD = 137.8319 PKR	1 PKR = 0.0073 BBD
03 Jun 2024	1 BBD = 138.1323 PKR	1 PKR = 0.0072 BBD
04 Jun 2024	1 BBD = 137.7813 PKR	1 PKR = 0.0073 BBD
05 Jun 2024	1 BBD = 137.8301 PKR	1 PKR = 0.0073 BBD
06 Jun 2024	1 BBD = 138.1654 PKR	1 PKR = 0.0072 BBD
07 Jun 2024	1 BBD = 137.7281 PKR	1 PKR = 0.0073 BBD
08 Jun 2024	1 BBD = 137.7376 PKR	1 PKR = 0.0073 BBD
09 Jun 2024	1 BBD = 137.7376 PKR	1 PKR = 0.0073 BBD
10 Jun 2024	1 BBD = 137.783 PKR	1 PKR = 0.0073 BBD
11 Jun 2024	1 BBD = 137.8829 PKR	1 PKR = 0.0073 BBD
12 Jun 2024	1 BBD = 137.986 PKR	1 PKR = 0.0072 BBD
13 Jun 2024	1 BBD = 138.0297 PKR	1 PKR = 0.0072 BBD
14 Jun 2024	1 BBD = 137.9535 PKR	1 PKR = 0.0072 BBD
15 Jun 2024	1 BBD = 137.958 PKR	1 PKR = 0.0072 BBD
16 Jun 2024	1 BBD = 137.958 PKR	1 PKR = 0.0072 BBD
17 Jun 2024	1 BBD = 137.9563 PKR	1 PKR = 0.0072 BBD
18 Jun 2024	1 BBD = 137.9528 PKR	1 PKR = 0.0072 BBD
19 Jun 2024	1 BBD = 137.9281 PKR	1 PKR = 0.0073 BBD
20 Jun 2024	1 BBD = 137.9863 PKR	1 PKR = 0.0072 BBD
21 Jun 2024	1 BBD = 137.9312 PKR	1 PKR = 0.0072 BBD
22 Jun 2024	1 BBD = 137.9312 PKR	1 PKR = 0.0072 BBD
23 Jun 2024	1 BBD = 137.9312 PKR	1 PKR = 0.0072 BBD
24 Jun 2024	1 BBD = 137.9907 PKR	1 PKR = 0.0072 BBD
25 Jun 2024	1 BBD = 137.9528 PKR	1 PKR = 0.0072 BBD
26 Jun 2024	1 BBD = 137.8834 PKR	1 PKR = 0.0073 BBD
27 Jun 2024	1 BBD = 137.8734 PKR	1 PKR = 0.0073 BBD
28 Jun 2024	1 BBD = 137.8244 PKR	1 PKR = 0.0073 BBD
29 Jun 2024	1 BBD = 137.8244 PKR	1 PKR = 0.0073 BBD
30 Jun 2024	1 BBD = 137.8308 PKR	1 PKR = 0.0073 BBD

Jul 2024

Date	BBD-PKR	PKR-BBD
01 Jul 2024	1 BBD = 137.8308 PKR	1 PKR = 0.0073 BBD
02 Jul 2024	1 BBD = 137.8737 PKR	1 PKR = 0.0073 BBD
03 Jul 2024	1 BBD = 137.866 PKR	1 PKR = 0.0073 BBD
04 Jul 2024	1 BBD = 137.9293 PKR	1 PKR = 0.0073 BBD
05 Jul 2024	1 BBD = 137.8711 PKR	1 PKR = 0.0073 BBD
06 Jul 2024	1 BBD = 137.8725 PKR	1 PKR = 0.0073 BBD
07 Jul 2024	1 BBD = 137.8725 PKR	1 PKR = 0.0073 BBD
08 Jul 2024	1 BBD = 137.9302 PKR	1 PKR = 0.0073 BBD
09 Jul 2024	1 BBD = 137.8829 PKR	1 PKR = 0.0073 BBD
10 Jul 2024	1 BBD = 137.9299 PKR	1 PKR = 0.0073 BBD
11 Jul 2024	1 BBD = 137.9437 PKR	1 PKR = 0.0072 BBD
12 Jul 2024	1 BBD = 137.8832 PKR	1 PKR = 0.0073 BBD
13 Jul 2024	1 BBD = 137.8832 PKR	1 PKR = 0.0073 BBD
14 Jul 2024	1 BBD = 137.8832 PKR	1 PKR = 0.0073 BBD
15 Jul 2024	1 BBD = 137.7304 PKR	1 PKR = 0.0073 BBD
16 Jul 2024	1 BBD = 137.971 PKR	1 PKR = 0.0072 BBD
17 Jul 2024	1 BBD = 137.9483 PKR	1 PKR = 0.0072 BBD
18 Jul 2024	1 BBD = 137.7793 PKR	1 PKR = 0.0073 BBD
19 Jul 2024	1 BBD = 137.7371 PKR	1 PKR = 0.0073 BBD
20 Jul 2024	1 BBD = 137.7371 PKR	1 PKR = 0.0073 BBD
21 Jul 2024	1 BBD = 137.7371 PKR	1 PKR = 0.0073 BBD
22 Jul 2024	1 BBD = 137.8364 PKR	1 PKR = 0.0073 BBD
23 Jul 2024	1 BBD = 137.8861 PKR	1 PKR = 0.0073 BBD
24 Jul 2024	1 BBD = 137.9302 PKR	1 PKR = 0.0073 BBD
25 Jul 2024	1 BBD = 137.8881 PKR	1 PKR = 0.0073 BBD
26 Jul 2024	1 BBD = 137.8446 PKR	1 PKR = 0.0073 BBD
27 Jul 2024	1 BBD = 137.8452 PKR	1 PKR = 0.0073 BBD
28 Jul 2024	1 BBD = 137.8452 PKR	1 PKR = 0.0073 BBD
29 Jul 2024	1 BBD = 137.9309 PKR	1 PKR = 0.0073 BBD
30 Jul 2024	1 BBD = 137.9926 PKR	1 PKR = 0.0072 BBD
31 Jul 2024	1 BBD = 138.0576 PKR	1 PKR = 0.0072 BBD

Aug 2024

Date	BBD-PKR	PKR-BBD
01 Aug 2024	1 BBD = 137.993 PKR	1 PKR = 0.0072 BBD
02 Aug 2024	1 BBD = 137.9326 PKR	1 PKR = 0.0072 BBD
03 Aug 2024	1 BBD = 137.9325 PKR	1 PKR = 0.0072 BBD
04 Aug 2024	1 BBD = 137.9325 PKR	1 PKR = 0.0072 BBD
05 Aug 2024	1 BBD = 138.0075 PKR	1 PKR = 0.0072 BBD
06 Aug 2024	1 BBD = 138.02 PKR	1 PKR = 0.0072 BBD
07 Aug 2024	1 BBD = 138.0552 PKR	1 PKR = 0.0072 BBD
08 Aug 2024	1 BBD = 139.0611 PKR	1 PKR = 0.0072 BBD
09 Aug 2024	1 BBD = 137.9348 PKR	1 PKR = 0.0072 BBD
10 Aug 2024	1 BBD = 137.9846 PKR	1 PKR = 0.0072 BBD
11 Aug 2024	1 BBD = 137.9348 PKR	1 PKR = 0.0072 BBD
12 Aug 2024	1 BBD = 137.9804 PKR	1 PKR = 0.0072 BBD
13 Aug 2024	1 BBD = 138.0311 PKR	1 PKR = 0.0072 BBD
14 Aug 2024	1 BBD = 137.9967 PKR	1 PKR = 0.0072 BBD
15 Aug 2024	1 BBD = 137.9906 PKR	1 PKR = 0.0072 BBD
16 Aug 2024	1 BBD = 137.9314 PKR	1 PKR = 0.0072 BBD
17 Aug 2024	1 BBD = 137.9327 PKR	1 PKR = 0.0072 BBD
18 Aug 2024	1 BBD = 137.9327 PKR	1 PKR = 0.0072 BBD
19 Aug 2024	1 BBD = 138.9482 PKR	1 PKR = 0.0072 BBD
20 Aug 2024	1 BBD = 137.8347 PKR	1 PKR = 0.0073 BBD
21 Aug 2024	1 BBD = 138.409 PKR	1 PKR = 0.0072 BBD
22 Aug 2024	1 BBD = 137.9896 PKR	1 PKR = 0.0072 BBD
23 Aug 2024	1 BBD = 137.9541 PKR	1 PKR = 0.0072 BBD
24 Aug 2024	1 BBD = 137.9553 PKR	1 PKR = 0.0072 BBD
25 Aug 2024	1 BBD = 137.9553 PKR	1 PKR = 0.0072 BBD
26 Aug 2024	1 BBD = 137.8642 PKR	1 PKR = 0.0073 BBD
27 Aug 2024	1 BBD = 137.8308 PKR	1 PKR = 0.0073 BBD
28 Aug 2024	1 BBD = 137.9079 PKR	1 PKR = 0.0073 BBD
29 Aug 2024	1 BBD = 137.9805 PKR	1 PKR = 0.0072 BBD
30 Aug 2024	1 BBD = 137.9276 PKR	1 PKR = 0.0073 BBD
31 Aug 2024	1 BBD = 137.9701 PKR	1 PKR = 0.0072 BBD

Sep 2024

Date	BBD-PKR	PKR-BBD
01 Sep 2024	1 BBD = 137.9257 PKR	1 PKR = 0.0073 BBD
02 Sep 2024	1 BBD = 137.992 PKR	1 PKR = 0.0072 BBD
03 Sep 2024	1 BBD = 138.0361 PKR	1 PKR = 0.0072 BBD
04 Sep 2024	1 BBD = 138.0706 PKR	1 PKR = 0.0072 BBD
05 Sep 2024	1 BBD = 138.0194 PKR	1 PKR = 0.0072 BBD
06 Sep 2024	1 BBD = 137.9585 PKR	1 PKR = 0.0072 BBD
07 Sep 2024	1 BBD = 137.9585 PKR	1 PKR = 0.0072 BBD
08 Sep 2024	1 BBD = 137.9585 PKR	1 PKR = 0.0072 BBD
09 Sep 2024	1 BBD = 138.0357 PKR	1 PKR = 0.0072 BBD
10 Sep 2024	1 BBD = 138.0047 PKR	1 PKR = 0.0072 BBD
11 Sep 2024	1 BBD = 137.9314 PKR	1 PKR = 0.0072 BBD
12 Sep 2024	1 BBD = 137.8815 PKR	1 PKR = 0.0073 BBD
13 Sep 2024	1 BBD = 137.9294 PKR	1 PKR = 0.0073 BBD
14 Sep 2024	1 BBD = 137.7707 PKR	1 PKR = 0.0073 BBD
15 Sep 2024	1 BBD = 137.7707 PKR	1 PKR = 0.0073 BBD
16 Sep 2024	1 BBD = 137.7311 PKR	1 PKR = 0.0073 BBD
17 Sep 2024	1 BBD = 137.8362 PKR	1 PKR = 0.0073 BBD
18 Sep 2024	1 BBD = 137.7321 PKR	1 PKR = 0.0073 BBD
19 Sep 2024	1 BBD = 137.7492 PKR	1 PKR = 0.0073 BBD
20 Sep 2024	1 BBD = 137.6117 PKR	1 PKR = 0.0073 BBD
21 Sep 2024	1 BBD = 137.6116 PKR	1 PKR = 0.0073 BBD
22 Sep 2024	1 BBD = 137.6116 PKR	1 PKR = 0.0073 BBD
23 Sep 2024	1 BBD = 137.6421 PKR	1 PKR = 0.0073 BBD
24 Sep 2024	1 BBD = 137.5848 PKR	1 PKR = 0.0073 BBD
25 Sep 2024	1 BBD = 137.5995 PKR	1 PKR = 0.0073 BBD
26 Sep 2024	1 BBD = 137.5368 PKR	1 PKR = 0.0073 BBD
27 Sep 2024	1 BBD = 137.4763 PKR	1 PKR = 0.0073 BBD
28 Sep 2024	1 BBD = 137.5539 PKR	1 PKR = 0.0073 BBD
29 Sep 2024	1 BBD = 137.5539 PKR	1 PKR = 0.0073 BBD
30 Sep 2024	1 BBD = 137.5352 PKR	1 PKR = 0.0073 BBD

Oct 2024

Date	BBD-PKR	PKR-BBD
01 Oct 2024	1 BBD = 137.4979 PKR	1 PKR = 0.0073 BBD
02 Oct 2024	1 BBD = 137.4893 PKR	1 PKR = 0.0073 BBD
03 Oct 2024	1 BBD = 137.5097 PKR	1 PKR = 0.0073 BBD
04 Oct 2024	1 BBD = 137.4367 PKR	1 PKR = 0.0073 BBD
05 Oct 2024	1 BBD = 137.4367 PKR	1 PKR = 0.0073 BBD
06 Oct 2024	1 BBD = 137.4367 PKR	1 PKR = 0.0073 BBD
07 Oct 2024	1 BBD = 137.5095 PKR	1 PKR = 0.0073 BBD
08 Oct 2024	1 BBD = 137.5013 PKR	1 PKR = 0.0073 BBD
09 Oct 2024	1 BBD = 137.5597 PKR	1 PKR = 0.0073 BBD
10 Oct 2024	1 BBD = 137.5625 PKR	1 PKR = 0.0073 BBD
11 Oct 2024	1 BBD = 137.4827 PKR	1 PKR = 0.0073 BBD
12 Oct 2024	1 BBD = 137.4815 PKR	1 PKR = 0.0073 BBD
13 Oct 2024	1 BBD = 137.7367 PKR	1 PKR = 0.0073 BBD
14 Oct 2024	1 BBD = 137.5615 PKR	1 PKR = 0.0073 BBD
15 Oct 2024	1 BBD = 137.5622 PKR	1 PKR = 0.0073 BBD
16 Oct 2024	1 BBD = 137.586 PKR	1 PKR = 0.0073 BBD
17 Oct 2024	1 BBD = 137.5845 PKR	1 PKR = 0.0073 BBD
18 Oct 2024	1 BBD = 137.4879 PKR	1 PKR = 0.0073 BBD
19 Oct 2024	1 BBD = 137.4879 PKR	1 PKR = 0.0073 BBD
20 Oct 2024	1 BBD = 137.4879 PKR	1 PKR = 0.0073 BBD
21 Oct 2024	1 BBD = 137.5114 PKR	1 PKR = 0.0073 BBD
22 Oct 2024	1 BBD = 137.537 PKR	1 PKR = 0.0073 BBD
23 Oct 2024	1 BBD = 137.5604 PKR	1 PKR = 0.0073 BBD
24 Oct 2024	1 BBD = 137.5883 PKR	1 PKR = 0.0073 BBD
25 Oct 2024	1 BBD = 137.4873 PKR	1 PKR = 0.0073 BBD
26 Oct 2024	1 BBD = 137.4885 PKR	1 PKR = 0.0073 BBD
27 Oct 2024	1 BBD = 137.4885 PKR	1 PKR = 0.0073 BBD
28 Oct 2024	1 BBD = 137.7448 PKR	1 PKR = 0.0073 BBD
29 Oct 2024	1 BBD = 137.5611 PKR	1 PKR = 0.0073 BBD
30 Oct 2024	1 BBD = 137.5889 PKR	1 PKR = 0.0073 BBD
31 Oct 2024	1 BBD = 137.6221 PKR	1 PKR = 0.0073 BBD

Nov 2024

Date	BBD-PKR	PKR-BBD
01 Nov 2024	1 BBD = 137.5276 PKR	1 PKR = 0.0073 BBD
02 Nov 2024	1 BBD = 137.4114 PKR	1 PKR = 0.0073 BBD
03 Nov 2024	1 BBD = 137.5339 PKR	1 PKR = 0.0073 BBD
04 Nov 2024	1 BBD = 137.5765 PKR	1 PKR = 0.0073 BBD
05 Nov 2024	1 BBD = 137.6244 PKR	1 PKR = 0.0073 BBD
06 Nov 2024	1 BBD = 137.6139 PKR	1 PKR = 0.0073 BBD
07 Nov 2024	1 BBD = 137.6498 PKR	1 PKR = 0.0073 BBD
08 Nov 2024	1 BBD = 137.5302 PKR	1 PKR = 0.0073 BBD
09 Nov 2024	1 BBD = 137.5315 PKR	1 PKR = 0.0073 BBD
10 Nov 2024	1 BBD = 137.5315 PKR	1 PKR = 0.0073 BBD
11 Nov 2024	1 BBD = 137.6102 PKR	1 PKR = 0.0073 BBD
12 Nov 2024	1 BBD = 137.6452 PKR	1 PKR = 0.0073 BBD
13 Nov 2024	1 BBD = 137.6123 PKR	1 PKR = 0.0073 BBD
14 Nov 2024	1 BBD = 137.5603 PKR	1 PKR = 0.0073 BBD
15 Nov 2024	1 BBD = 137.5087 PKR	1 PKR = 0.0073 BBD
16 Nov 2024	1 BBD = 137.5087 PKR	1 PKR = 0.0073 BBD
17 Nov 2024	1 BBD = 137.5087 PKR	1 PKR = 0.0073 BBD
18 Nov 2024	1 BBD = 137.5868 PKR	1 PKR = 0.0073 BBD
19 Nov 2024	1 BBD = 137.6338 PKR	1 PKR = 0.0073 BBD
20 Nov 2024	1 BBD = 137.6825 PKR	1 PKR = 0.0073 BBD
21 Nov 2024	1 BBD = 137.6756 PKR	1 PKR = 0.0073 BBD
22 Nov 2024	1 BBD = 137.5395 PKR	1 PKR = 0.0073 BBD
23 Nov 2024	1 BBD = 137.5395 PKR	1 PKR = 0.0073 BBD
24 Nov 2024	1 BBD = 137.5395 PKR	1 PKR = 0.0073 BBD
25 Nov 2024	1 BBD = 137.5623 PKR	1 PKR = 0.0073 BBD
26 Nov 2024	1 BBD = 137.6135 PKR	1 PKR = 0.0073 BBD
27 Nov 2024	1 BBD = 137.6243 PKR	1 PKR = 0.0073 BBD
28 Nov 2024	1 BBD = 137.6867 PKR	1 PKR = 0.0073 BBD
29 Nov 2024	1 BBD = 137.7164 PKR	1 PKR = 0.0073 BBD
30 Nov 2024	1 BBD = 137.7099 PKR	1 PKR = 0.0073 BBD

Dec 2024

Date	BBD-PKR	PKR-BBD
01 Dec 2024	1 BBD = 137.7099 PKR	1 PKR = 0.0073 BBD
02 Dec 2024	1 BBD = 137.6356 PKR	1 PKR = 0.0073 BBD
03 Dec 2024	1 BBD = 138.6805 PKR	1 PKR = 0.0072 BBD
04 Dec 2024	1 BBD = 137.6085 PKR	1 PKR = 0.0073 BBD
05 Dec 2024	1 BBD = 137.6369 PKR	1 PKR = 0.0073 BBD
06 Dec 2024	1 BBD = 137.7048 PKR	1 PKR = 0.0073 BBD
07 Dec 2024	1 BBD = 137.708 PKR	1 PKR = 0.0073 BBD
08 Dec 2024	1 BBD = 137.708 PKR	1 PKR = 0.0073 BBD
09 Dec 2024	1 BBD = 137.6579 PKR	1 PKR = 0.0073 BBD
10 Dec 2024	1 BBD = 137.7093 PKR	1 PKR = 0.0073 BBD
11 Dec 2024	1 BBD = 137.7556 PKR	1 PKR = 0.0073 BBD
12 Dec 2024	1 BBD = 137.7483 PKR	1 PKR = 0.0073 BBD
13 Dec 2024	1 BBD = 137.7131 PKR	1 PKR = 0.0073 BBD
14 Dec 2024	1 BBD = 137.7105 PKR	1 PKR = 0.0073 BBD
15 Dec 2024	1 BBD = 137.7105 PKR	1 PKR = 0.0073 BBD
16 Dec 2024	1 BBD = 137.7322 PKR	1 PKR = 0.0073 BBD
17 Dec 2024	1 BBD = 137.7838 PKR	1 PKR = 0.0073 BBD
18 Dec 2024	1 BBD = 137.7841 PKR	1 PKR = 0.0073 BBD
19 Dec 2024	1 BBD = 137.8083 PKR	1 PKR = 0.0073 BBD
20 Dec 2024	1 BBD = 137.8567 PKR	1 PKR = 0.0073 BBD
21 Dec 2024	1 BBD = 137.8567 PKR	1 PKR = 0.0073 BBD
22 Dec 2024	1 BBD = 137.8567 PKR	1 PKR = 0.0073 BBD

BBD-PKR and PKR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News