> BBD-PHP and PHP-BBD exchange rates - 2024

BBD-PHP and PHP-BBD exchange rates - 2024

BBD-PHP and PHP-BBD exchange rates

Check below the exchange rates for BBD-PHP and PHP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 28.3709 PHP

1 PHP = 0.0352 BBD

1Y 2Y 3Y

BBD to PHPPHP to BBD

Jan 2024

Date	BBD-PHP	PHP-BBD
01 Jan 2024	1 BBD = 27.3596 PHP	1 PHP = 0.0366 BBD
02 Jan 2024	1 BBD = 27.564 PHP	1 PHP = 0.0363 BBD
03 Jan 2024	1 BBD = 27.668 PHP	1 PHP = 0.0361 BBD
04 Jan 2024	1 BBD = 27.5228 PHP	1 PHP = 0.0363 BBD
05 Jan 2024	1 BBD = 27.5208 PHP	1 PHP = 0.0363 BBD
06 Jan 2024	1 BBD = 27.6031 PHP	1 PHP = 0.0362 BBD
07 Jan 2024	1 BBD = 27.6031 PHP	1 PHP = 0.0362 BBD
08 Jan 2024	1 BBD = 27.6177 PHP	1 PHP = 0.0362 BBD
09 Jan 2024	1 BBD = 27.779 PHP	1 PHP = 0.036 BBD
10 Jan 2024	1 BBD = 27.8135 PHP	1 PHP = 0.036 BBD
11 Jan 2024	1 BBD = 27.7396 PHP	1 PHP = 0.036 BBD
12 Jan 2024	1 BBD = 27.6341 PHP	1 PHP = 0.0362 BBD
13 Jan 2024	1 BBD = 27.6773 PHP	1 PHP = 0.0361 BBD
14 Jan 2024	1 BBD = 27.6773 PHP	1 PHP = 0.0361 BBD
15 Jan 2024	1 BBD = 27.6864 PHP	1 PHP = 0.0361 BBD
16 Jan 2024	1 BBD = 27.6914 PHP	1 PHP = 0.0361 BBD
17 Jan 2024	1 BBD = 27.6934 PHP	1 PHP = 0.0361 BBD
18 Jan 2024	1 BBD = 27.6539 PHP	1 PHP = 0.0362 BBD
19 Jan 2024	1 BBD = 27.7063 PHP	1 PHP = 0.0361 BBD
20 Jan 2024	1 BBD = 27.7491 PHP	1 PHP = 0.036 BBD
21 Jan 2024	1 BBD = 27.7491 PHP	1 PHP = 0.036 BBD
22 Jan 2024	1 BBD = 27.9624 PHP	1 PHP = 0.0358 BBD
23 Jan 2024	1 BBD = 27.86 PHP	1 PHP = 0.0359 BBD
24 Jan 2024	1 BBD = 27.8342 PHP	1 PHP = 0.0359 BBD
25 Jan 2024	1 BBD = 27.9272 PHP	1 PHP = 0.0358 BBD
26 Jan 2024	1 BBD = 27.9104 PHP	1 PHP = 0.0358 BBD
27 Jan 2024	1 BBD = 27.8681 PHP	1 PHP = 0.0359 BBD
28 Jan 2024	1 BBD = 27.8681 PHP	1 PHP = 0.0359 BBD
29 Jan 2024	1 BBD = 27.9365 PHP	1 PHP = 0.0358 BBD
30 Jan 2024	1 BBD = 27.9137 PHP	1 PHP = 0.0358 BBD
31 Jan 2024	1 BBD = 27.9098 PHP	1 PHP = 0.0358 BBD

Feb 2024

Date	BBD-PHP	PHP-BBD
01 Feb 2024	1 BBD = 27.7756 PHP	1 PHP = 0.036 BBD
02 Feb 2024	1 BBD = 27.6625 PHP	1 PHP = 0.0361 BBD
03 Feb 2024	1 BBD = 27.8111 PHP	1 PHP = 0.036 BBD
04 Feb 2024	1 BBD = 27.8111 PHP	1 PHP = 0.036 BBD
05 Feb 2024	1 BBD = 27.9136 PHP	1 PHP = 0.0358 BBD
06 Feb 2024	1 BBD = 27.8123 PHP	1 PHP = 0.036 BBD
07 Feb 2024	1 BBD = 27.7263 PHP	1 PHP = 0.0361 BBD
08 Feb 2024	1 BBD = 27.6847 PHP	1 PHP = 0.0361 BBD
09 Feb 2024	1 BBD = 27.7782 PHP	1 PHP = 0.036 BBD
10 Feb 2024	1 BBD = 27.7085 PHP	1 PHP = 0.0361 BBD
11 Feb 2024	1 BBD = 27.7085 PHP	1 PHP = 0.0361 BBD
12 Feb 2024	1 BBD = 27.7281 PHP	1 PHP = 0.0361 BBD
13 Feb 2024	1 BBD = 27.7066 PHP	1 PHP = 0.0361 BBD
14 Feb 2024	1 BBD = 27.7935 PHP	1 PHP = 0.036 BBD
15 Feb 2024	1 BBD = 27.7116 PHP	1 PHP = 0.0361 BBD
16 Feb 2024	1 BBD = 27.6931 PHP	1 PHP = 0.0361 BBD
17 Feb 2024	1 BBD = 27.7114 PHP	1 PHP = 0.0361 BBD
18 Feb 2024	1 BBD = 27.719 PHP	1 PHP = 0.0361 BBD
19 Feb 2024	1 BBD = 27.7482 PHP	1 PHP = 0.036 BBD
20 Feb 2024	1 BBD = 27.7311 PHP	1 PHP = 0.0361 BBD
21 Feb 2024	1 BBD = 27.6906 PHP	1 PHP = 0.0361 BBD
22 Feb 2024	1 BBD = 27.6215 PHP	1 PHP = 0.0362 BBD
23 Feb 2024	1 BBD = 27.7072 PHP	1 PHP = 0.0361 BBD
24 Feb 2024	1 BBD = 27.727 PHP	1 PHP = 0.0361 BBD
25 Feb 2024	1 BBD = 27.727 PHP	1 PHP = 0.0361 BBD
26 Feb 2024	1 BBD = 27.7811 PHP	1 PHP = 0.036 BBD
27 Feb 2024	1 BBD = 27.7714 PHP	1 PHP = 0.036 BBD
28 Feb 2024	1 BBD = 27.8681 PHP	1 PHP = 0.0359 BBD
29 Feb 2024	1 BBD = 27.8059 PHP	1 PHP = 0.036 BBD

Mar 2024

Date	BBD-PHP	PHP-BBD
01 Mar 2024	1 BBD = 27.7677 PHP	1 PHP = 0.036 BBD
02 Mar 2024	1 BBD = 27.8406 PHP	1 PHP = 0.0359 BBD
03 Mar 2024	1 BBD = 27.8406 PHP	1 PHP = 0.0359 BBD
04 Mar 2024	1 BBD = 27.7708 PHP	1 PHP = 0.036 BBD
05 Mar 2024	1 BBD = 27.7289 PHP	1 PHP = 0.0361 BBD
06 Mar 2024	1 BBD = 27.6426 PHP	1 PHP = 0.0362 BBD
07 Mar 2024	1 BBD = 27.6618 PHP	1 PHP = 0.0362 BBD
08 Mar 2024	1 BBD = 27.4659 PHP	1 PHP = 0.0364 BBD
09 Mar 2024	1 BBD = 27.5548 PHP	1 PHP = 0.0363 BBD
10 Mar 2024	1 BBD = 27.5548 PHP	1 PHP = 0.0363 BBD
11 Mar 2024	1 BBD = 27.4146 PHP	1 PHP = 0.0365 BBD
12 Mar 2024	1 BBD = 27.4765 PHP	1 PHP = 0.0364 BBD
13 Mar 2024	1 BBD = 27.4467 PHP	1 PHP = 0.0364 BBD
14 Mar 2024	1 BBD = 27.4573 PHP	1 PHP = 0.0364 BBD
15 Mar 2024	1 BBD = 27.5009 PHP	1 PHP = 0.0364 BBD
16 Mar 2024	1 BBD = 27.5345 PHP	1 PHP = 0.0363 BBD
17 Mar 2024	1 BBD = 27.5345 PHP	1 PHP = 0.0363 BBD
18 Mar 2024	1 BBD = 27.5714 PHP	1 PHP = 0.0363 BBD
19 Mar 2024	1 BBD = 27.7038 PHP	1 PHP = 0.0361 BBD
20 Mar 2024	1 BBD = 27.8467 PHP	1 PHP = 0.0359 BBD
21 Mar 2024	1 BBD = 27.7209 PHP	1 PHP = 0.0361 BBD
22 Mar 2024	1 BBD = 27.8988 PHP	1 PHP = 0.0358 BBD
23 Mar 2024	1 BBD = 28.0522 PHP	1 PHP = 0.0356 BBD
24 Mar 2024	1 BBD = 28.0522 PHP	1 PHP = 0.0356 BBD
25 Mar 2024	1 BBD = 27.8507 PHP	1 PHP = 0.0359 BBD
26 Mar 2024	1 BBD = 27.8499 PHP	1 PHP = 0.0359 BBD
27 Mar 2024	1 BBD = 27.8539 PHP	1 PHP = 0.0359 BBD
28 Mar 2024	1 BBD = 27.8639 PHP	1 PHP = 0.0359 BBD
29 Mar 2024	1 BBD = 27.807 PHP	1 PHP = 0.036 BBD
30 Mar 2024	1 BBD = 27.8528 PHP	1 PHP = 0.0359 BBD
31 Mar 2024	1 BBD = 27.8528 PHP	1 PHP = 0.0359 BBD

Apr 2024

Date	BBD-PHP	PHP-BBD
01 Apr 2024	1 BBD = 27.8598 PHP	1 PHP = 0.0359 BBD
02 Apr 2024	1 BBD = 27.8952 PHP	1 PHP = 0.0358 BBD
03 Apr 2024	1 BBD = 27.9506 PHP	1 PHP = 0.0358 BBD
04 Apr 2024	1 BBD = 27.9553 PHP	1 PHP = 0.0358 BBD
05 Apr 2024	1 BBD = 27.9927 PHP	1 PHP = 0.0357 BBD
06 Apr 2024	1 BBD = 28.0662 PHP	1 PHP = 0.0356 BBD
07 Apr 2024	1 BBD = 28.0662 PHP	1 PHP = 0.0356 BBD
08 Apr 2024	1 BBD = 28.0067 PHP	1 PHP = 0.0357 BBD
09 Apr 2024	1 BBD = 27.9385 PHP	1 PHP = 0.0358 BBD
10 Apr 2024	1 BBD = 27.8093 PHP	1 PHP = 0.036 BBD
11 Apr 2024	1 BBD = 27.9657 PHP	1 PHP = 0.0358 BBD
12 Apr 2024	1 BBD = 28.0322 PHP	1 PHP = 0.0357 BBD
13 Apr 2024	1 BBD = 28.0338 PHP	1 PHP = 0.0357 BBD
14 Apr 2024	1 BBD = 28.0867 PHP	1 PHP = 0.0356 BBD
15 Apr 2024	1 BBD = 28.1768 PHP	1 PHP = 0.0355 BBD
16 Apr 2024	1 BBD = 28.2123 PHP	1 PHP = 0.0354 BBD
17 Apr 2024	1 BBD = 28.3646 PHP	1 PHP = 0.0353 BBD
18 Apr 2024	1 BBD = 28.3553 PHP	1 PHP = 0.0353 BBD
19 Apr 2024	1 BBD = 28.5281 PHP	1 PHP = 0.0351 BBD
20 Apr 2024	1 BBD = 28.5763 PHP	1 PHP = 0.035 BBD
21 Apr 2024	1 BBD = 28.5763 PHP	1 PHP = 0.035 BBD
22 Apr 2024	1 BBD = 28.4751 PHP	1 PHP = 0.0351 BBD
23 Apr 2024	1 BBD = 28.5329 PHP	1 PHP = 0.035 BBD
24 Apr 2024	1 BBD = 28.565 PHP	1 PHP = 0.035 BBD
25 Apr 2024	1 BBD = 28.632 PHP	1 PHP = 0.0349 BBD
26 Apr 2024	1 BBD = 28.5923 PHP	1 PHP = 0.035 BBD
27 Apr 2024	1 BBD = 28.476 PHP	1 PHP = 0.0351 BBD
28 Apr 2024	1 BBD = 28.476 PHP	1 PHP = 0.0351 BBD
29 Apr 2024	1 BBD = 28.5843 PHP	1 PHP = 0.035 BBD
30 Apr 2024	1 BBD = 28.5598 PHP	1 PHP = 0.035 BBD

May 2024

Date	BBD-PHP	PHP-BBD
01 May 2024	1 BBD = 28.6328 PHP	1 PHP = 0.0349 BBD
02 May 2024	1 BBD = 28.5252 PHP	1 PHP = 0.0351 BBD
03 May 2024	1 BBD = 28.3141 PHP	1 PHP = 0.0353 BBD
04 May 2024	1 BBD = 28.3423 PHP	1 PHP = 0.0353 BBD
05 May 2024	1 BBD = 28.3423 PHP	1 PHP = 0.0353 BBD
06 May 2024	1 BBD = 28.3057 PHP	1 PHP = 0.0353 BBD
07 May 2024	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
08 May 2024	1 BBD = 28.4144 PHP	1 PHP = 0.0352 BBD
09 May 2024	1 BBD = 28.4103 PHP	1 PHP = 0.0352 BBD
10 May 2024	1 BBD = 28.4696 PHP	1 PHP = 0.0351 BBD
11 May 2024	1 BBD = 28.5126 PHP	1 PHP = 0.0351 BBD
12 May 2024	1 BBD = 28.5373 PHP	1 PHP = 0.035 BBD
13 May 2024	1 BBD = 28.6283 PHP	1 PHP = 0.0349 BBD
14 May 2024	1 BBD = 28.5977 PHP	1 PHP = 0.035 BBD
15 May 2024	1 BBD = 28.5337 PHP	1 PHP = 0.035 BBD
16 May 2024	1 BBD = 28.4606 PHP	1 PHP = 0.0351 BBD
17 May 2024	1 BBD = 28.6013 PHP	1 PHP = 0.035 BBD
18 May 2024	1 BBD = 28.8023 PHP	1 PHP = 0.0347 BBD
19 May 2024	1 BBD = 28.8023 PHP	1 PHP = 0.0347 BBD
20 May 2024	1 BBD = 28.6612 PHP	1 PHP = 0.0349 BBD
21 May 2024	1 BBD = 28.7985 PHP	1 PHP = 0.0347 BBD
22 May 2024	1 BBD = 28.7599 PHP	1 PHP = 0.0348 BBD
23 May 2024	1 BBD = 28.7836 PHP	1 PHP = 0.0347 BBD
24 May 2024	1 BBD = 28.8188 PHP	1 PHP = 0.0347 BBD
25 May 2024	1 BBD = 28.8603 PHP	1 PHP = 0.0346 BBD
26 May 2024	1 BBD = 28.8603 PHP	1 PHP = 0.0346 BBD
27 May 2024	1 BBD = 28.7764 PHP	1 PHP = 0.0348 BBD
28 May 2024	1 BBD = 28.7448 PHP	1 PHP = 0.0348 BBD
29 May 2024	1 BBD = 28.9404 PHP	1 PHP = 0.0346 BBD
30 May 2024	1 BBD = 28.9717 PHP	1 PHP = 0.0345 BBD
31 May 2024	1 BBD = 28.9713 PHP	1 PHP = 0.0345 BBD

Jun 2024

Date	BBD-PHP	PHP-BBD
01 Jun 2024	1 BBD = 29.0018 PHP	1 PHP = 0.0345 BBD
02 Jun 2024	1 BBD = 29.0018 PHP	1 PHP = 0.0345 BBD
03 Jun 2024	1 BBD = 29.1096 PHP	1 PHP = 0.0344 BBD
04 Jun 2024	1 BBD = 29.1663 PHP	1 PHP = 0.0343 BBD
05 Jun 2024	1 BBD = 29.1146 PHP	1 PHP = 0.0343 BBD
06 Jun 2024	1 BBD = 29.0325 PHP	1 PHP = 0.0344 BBD
07 Jun 2024	1 BBD = 28.9876 PHP	1 PHP = 0.0345 BBD
08 Jun 2024	1 BBD = 28.915 PHP	1 PHP = 0.0346 BBD
09 Jun 2024	1 BBD = 28.915 PHP	1 PHP = 0.0346 BBD
10 Jun 2024	1 BBD = 29.0753 PHP	1 PHP = 0.0344 BBD
11 Jun 2024	1 BBD = 29.0593 PHP	1 PHP = 0.0344 BBD
12 Jun 2024	1 BBD = 29.0393 PHP	1 PHP = 0.0344 BBD
13 Jun 2024	1 BBD = 29.0351 PHP	1 PHP = 0.0344 BBD
14 Jun 2024	1 BBD = 29.0949 PHP	1 PHP = 0.0344 BBD
15 Jun 2024	1 BBD = 29.1439 PHP	1 PHP = 0.0343 BBD
16 Jun 2024	1 BBD = 29.1439 PHP	1 PHP = 0.0343 BBD
17 Jun 2024	1 BBD = 29.0551 PHP	1 PHP = 0.0344 BBD
18 Jun 2024	1 BBD = 29.0747 PHP	1 PHP = 0.0344 BBD
19 Jun 2024	1 BBD = 29.0889 PHP	1 PHP = 0.0344 BBD
20 Jun 2024	1 BBD = 29.1681 PHP	1 PHP = 0.0343 BBD
21 Jun 2024	1 BBD = 29.1478 PHP	1 PHP = 0.0343 BBD
22 Jun 2024	1 BBD = 29.2182 PHP	1 PHP = 0.0342 BBD
23 Jun 2024	1 BBD = 29.2182 PHP	1 PHP = 0.0342 BBD
24 Jun 2024	1 BBD = 29.108 PHP	1 PHP = 0.0344 BBD
25 Jun 2024	1 BBD = 29.1101 PHP	1 PHP = 0.0344 BBD
26 Jun 2024	1 BBD = 29.1971 PHP	1 PHP = 0.0342 BBD
27 Jun 2024	1 BBD = 29.0363 PHP	1 PHP = 0.0344 BBD
28 Jun 2024	1 BBD = 28.9364 PHP	1 PHP = 0.0346 BBD
29 Jun 2024	1 BBD = 28.9262 PHP	1 PHP = 0.0346 BBD
30 Jun 2024	1 BBD = 28.9553 PHP	1 PHP = 0.0345 BBD

Jul 2024

Date	BBD-PHP	PHP-BBD
01 Jul 2024	1 BBD = 29.0544 PHP	1 PHP = 0.0344 BBD
02 Jul 2024	1 BBD = 29.1255 PHP	1 PHP = 0.0343 BBD
03 Jul 2024	1 BBD = 29.1092 PHP	1 PHP = 0.0344 BBD
04 Jul 2024	1 BBD = 28.9795 PHP	1 PHP = 0.0345 BBD
05 Jul 2024	1 BBD = 28.9983 PHP	1 PHP = 0.0345 BBD
06 Jul 2024	1 BBD = 29.0594 PHP	1 PHP = 0.0344 BBD
07 Jul 2024	1 BBD = 29.0594 PHP	1 PHP = 0.0344 BBD
08 Jul 2024	1 BBD = 29.0086 PHP	1 PHP = 0.0345 BBD
09 Jul 2024	1 BBD = 28.9365 PHP	1 PHP = 0.0346 BBD
10 Jul 2024	1 BBD = 28.8608 PHP	1 PHP = 0.0346 BBD
11 Jul 2024	1 BBD = 28.8723 PHP	1 PHP = 0.0346 BBD
12 Jul 2024	1 BBD = 28.9208 PHP	1 PHP = 0.0346 BBD
13 Jul 2024	1 BBD = 28.9764 PHP	1 PHP = 0.0345 BBD
14 Jul 2024	1 BBD = 29.0142 PHP	1 PHP = 0.0345 BBD
15 Jul 2024	1 BBD = 28.9356 PHP	1 PHP = 0.0346 BBD
16 Jul 2024	1 BBD = 28.9261 PHP	1 PHP = 0.0346 BBD
17 Jul 2024	1 BBD = 28.8563 PHP	1 PHP = 0.0347 BBD
18 Jul 2024	1 BBD = 28.8718 PHP	1 PHP = 0.0346 BBD
19 Jul 2024	1 BBD = 28.9203 PHP	1 PHP = 0.0346 BBD
20 Jul 2024	1 BBD = 28.9426 PHP	1 PHP = 0.0346 BBD
21 Jul 2024	1 BBD = 28.9426 PHP	1 PHP = 0.0346 BBD
22 Jul 2024	1 BBD = 28.9277 PHP	1 PHP = 0.0346 BBD
23 Jul 2024	1 BBD = 28.9873 PHP	1 PHP = 0.0345 BBD
24 Jul 2024	1 BBD = 29.0192 PHP	1 PHP = 0.0345 BBD
25 Jul 2024	1 BBD = 29.0566 PHP	1 PHP = 0.0344 BBD
26 Jul 2024	1 BBD = 28.9568 PHP	1 PHP = 0.0345 BBD
27 Jul 2024	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
28 Jul 2024	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
29 Jul 2024	1 BBD = 28.9937 PHP	1 PHP = 0.0345 BBD
30 Jul 2024	1 BBD = 29.0449 PHP	1 PHP = 0.0344 BBD
31 Jul 2024	1 BBD = 28.9213 PHP	1 PHP = 0.0346 BBD

Aug 2024

Date	BBD-PHP	PHP-BBD
01 Aug 2024	1 BBD = 28.9025 PHP	1 PHP = 0.0346 BBD
02 Aug 2024	1 BBD = 28.7616 PHP	1 PHP = 0.0348 BBD
03 Aug 2024	1 BBD = 28.8843 PHP	1 PHP = 0.0346 BBD
04 Aug 2024	1 BBD = 28.8843 PHP	1 PHP = 0.0346 BBD
05 Aug 2024	1 BBD = 28.6063 PHP	1 PHP = 0.035 BBD
06 Aug 2024	1 BBD = 28.6002 PHP	1 PHP = 0.035 BBD
07 Aug 2024	1 BBD = 28.5823 PHP	1 PHP = 0.035 BBD
08 Aug 2024	1 BBD = 28.6334 PHP	1 PHP = 0.0349 BBD
09 Aug 2024	1 BBD = 28.3664 PHP	1 PHP = 0.0353 BBD
10 Aug 2024	1 BBD = 28.3346 PHP	1 PHP = 0.0353 BBD
11 Aug 2024	1 BBD = 28.3671 PHP	1 PHP = 0.0353 BBD
12 Aug 2024	1 BBD = 28.3586 PHP	1 PHP = 0.0353 BBD
13 Aug 2024	1 BBD = 28.231 PHP	1 PHP = 0.0354 BBD
14 Aug 2024	1 BBD = 28.2228 PHP	1 PHP = 0.0354 BBD
15 Aug 2024	1 BBD = 28.2248 PHP	1 PHP = 0.0354 BBD
16 Aug 2024	1 BBD = 28.3046 PHP	1 PHP = 0.0353 BBD
17 Aug 2024	1 BBD = 28.4439 PHP	1 PHP = 0.0352 BBD
18 Aug 2024	1 BBD = 28.4439 PHP	1 PHP = 0.0352 BBD
19 Aug 2024	1 BBD = 28.2865 PHP	1 PHP = 0.0354 BBD
20 Aug 2024	1 BBD = 27.9498 PHP	1 PHP = 0.0358 BBD
21 Aug 2024	1 BBD = 27.9158 PHP	1 PHP = 0.0358 BBD
22 Aug 2024	1 BBD = 27.9238 PHP	1 PHP = 0.0358 BBD
23 Aug 2024	1 BBD = 27.9486 PHP	1 PHP = 0.0358 BBD
24 Aug 2024	1 BBD = 28.0872 PHP	1 PHP = 0.0356 BBD
25 Aug 2024	1 BBD = 28.0872 PHP	1 PHP = 0.0356 BBD
26 Aug 2024	1 BBD = 27.798 PHP	1 PHP = 0.036 BBD
27 Aug 2024	1 BBD = 27.8851 PHP	1 PHP = 0.0359 BBD
28 Aug 2024	1 BBD = 27.8941 PHP	1 PHP = 0.0358 BBD
29 Aug 2024	1 BBD = 27.8119 PHP	1 PHP = 0.036 BBD
30 Aug 2024	1 BBD = 27.8362 PHP	1 PHP = 0.0359 BBD
31 Aug 2024	1 BBD = 27.8516 PHP	1 PHP = 0.0359 BBD

Sep 2024

Date	BBD-PHP	PHP-BBD
01 Sep 2024	1 BBD = 27.8108 PHP	1 PHP = 0.036 BBD
02 Sep 2024	1 BBD = 27.9925 PHP	1 PHP = 0.0357 BBD
03 Sep 2024	1 BBD = 28.0236 PHP	1 PHP = 0.0357 BBD
04 Sep 2024	1 BBD = 27.998 PHP	1 PHP = 0.0357 BBD
05 Sep 2024	1 BBD = 27.7825 PHP	1 PHP = 0.036 BBD
06 Sep 2024	1 BBD = 27.7057 PHP	1 PHP = 0.0361 BBD
07 Sep 2024	1 BBD = 27.5744 PHP	1 PHP = 0.0363 BBD
08 Sep 2024	1 BBD = 27.5744 PHP	1 PHP = 0.0363 BBD
09 Sep 2024	1 BBD = 27.9701 PHP	1 PHP = 0.0358 BBD
10 Sep 2024	1 BBD = 27.9227 PHP	1 PHP = 0.0358 BBD
11 Sep 2024	1 BBD = 27.6838 PHP	1 PHP = 0.0361 BBD
12 Sep 2024	1 BBD = 27.7942 PHP	1 PHP = 0.036 BBD
13 Sep 2024	1 BBD = 27.727 PHP	1 PHP = 0.0361 BBD
14 Sep 2024	1 BBD = 27.6979 PHP	1 PHP = 0.0361 BBD
15 Sep 2024	1 BBD = 27.6979 PHP	1 PHP = 0.0361 BBD
16 Sep 2024	1 BBD = 27.6254 PHP	1 PHP = 0.0362 BBD
17 Sep 2024	1 BBD = 27.5244 PHP	1 PHP = 0.0363 BBD
18 Sep 2024	1 BBD = 27.5996 PHP	1 PHP = 0.0362 BBD
19 Sep 2024	1 BBD = 27.5046 PHP	1 PHP = 0.0364 BBD
20 Sep 2024	1 BBD = 27.5624 PHP	1 PHP = 0.0363 BBD
21 Sep 2024	1 BBD = 27.6067 PHP	1 PHP = 0.0362 BBD
22 Sep 2024	1 BBD = 27.6067 PHP	1 PHP = 0.0362 BBD
23 Sep 2024	1 BBD = 27.8185 PHP	1 PHP = 0.0359 BBD
24 Sep 2024	1 BBD = 27.8127 PHP	1 PHP = 0.036 BBD
25 Sep 2024	1 BBD = 27.7123 PHP	1 PHP = 0.0361 BBD
26 Sep 2024	1 BBD = 27.7097 PHP	1 PHP = 0.0361 BBD
27 Sep 2024	1 BBD = 27.7016 PHP	1 PHP = 0.0361 BBD
28 Sep 2024	1 BBD = 27.7427 PHP	1 PHP = 0.036 BBD
29 Sep 2024	1 BBD = 27.7427 PHP	1 PHP = 0.036 BBD
30 Sep 2024	1 BBD = 27.7639 PHP	1 PHP = 0.036 BBD

Oct 2024

Date	BBD-PHP	PHP-BBD
01 Oct 2024	1 BBD = 27.8289 PHP	1 PHP = 0.0359 BBD
02 Oct 2024	1 BBD = 27.8337 PHP	1 PHP = 0.0359 BBD
03 Oct 2024	1 BBD = 27.9521 PHP	1 PHP = 0.0358 BBD
04 Oct 2024	1 BBD = 27.9226 PHP	1 PHP = 0.0358 BBD
05 Oct 2024	1 BBD = 27.9384 PHP	1 PHP = 0.0358 BBD
06 Oct 2024	1 BBD = 27.9384 PHP	1 PHP = 0.0358 BBD
07 Oct 2024	1 BBD = 28.2073 PHP	1 PHP = 0.0355 BBD
08 Oct 2024	1 BBD = 28.1309 PHP	1 PHP = 0.0355 BBD
09 Oct 2024	1 BBD = 28.2152 PHP	1 PHP = 0.0354 BBD
10 Oct 2024	1 BBD = 28.4232 PHP	1 PHP = 0.0352 BBD
11 Oct 2024	1 BBD = 28.3334 PHP	1 PHP = 0.0353 BBD
12 Oct 2024	1 BBD = 28.3806 PHP	1 PHP = 0.0352 BBD
13 Oct 2024	1 BBD = 28.3804 PHP	1 PHP = 0.0352 BBD
14 Oct 2024	1 BBD = 28.4754 PHP	1 PHP = 0.0351 BBD
15 Oct 2024	1 BBD = 28.612 PHP	1 PHP = 0.035 BBD
16 Oct 2024	1 BBD = 28.5982 PHP	1 PHP = 0.035 BBD
17 Oct 2024	1 BBD = 28.71 PHP	1 PHP = 0.0348 BBD
18 Oct 2024	1 BBD = 28.4719 PHP	1 PHP = 0.0351 BBD
19 Oct 2024	1 BBD = 28.5711 PHP	1 PHP = 0.035 BBD
20 Oct 2024	1 BBD = 28.5711 PHP	1 PHP = 0.035 BBD
21 Oct 2024	1 BBD = 28.536 PHP	1 PHP = 0.035 BBD
22 Oct 2024	1 BBD = 28.638 PHP	1 PHP = 0.0349 BBD
23 Oct 2024	1 BBD = 28.771 PHP	1 PHP = 0.0348 BBD
24 Oct 2024	1 BBD = 28.6663 PHP	1 PHP = 0.0349 BBD
25 Oct 2024	1 BBD = 28.8784 PHP	1 PHP = 0.0346 BBD
26 Oct 2024	1 BBD = 28.9446 PHP	1 PHP = 0.0345 BBD
27 Oct 2024	1 BBD = 28.9446 PHP	1 PHP = 0.0345 BBD
28 Oct 2024	1 BBD = 28.8562 PHP	1 PHP = 0.0347 BBD
29 Oct 2024	1 BBD = 28.8842 PHP	1 PHP = 0.0346 BBD
30 Oct 2024	1 BBD = 28.8393 PHP	1 PHP = 0.0347 BBD
31 Oct 2024	1 BBD = 28.8516 PHP	1 PHP = 0.0347 BBD

Nov 2024

Date	BBD-PHP	PHP-BBD
01 Nov 2024	1 BBD = 28.905 PHP	1 PHP = 0.0346 BBD
02 Nov 2024	1 BBD = 28.9006 PHP	1 PHP = 0.0346 BBD
03 Nov 2024	1 BBD = 28.9418 PHP	1 PHP = 0.0346 BBD
04 Nov 2024	1 BBD = 28.9434 PHP	1 PHP = 0.0346 BBD
05 Nov 2024	1 BBD = 28.879 PHP	1 PHP = 0.0346 BBD
06 Nov 2024	1 BBD = 29.1522 PHP	1 PHP = 0.0343 BBD
07 Nov 2024	1 BBD = 28.9845 PHP	1 PHP = 0.0345 BBD
08 Nov 2024	1 BBD = 28.889 PHP	1 PHP = 0.0346 BBD
09 Nov 2024	1 BBD = 28.7899 PHP	1 PHP = 0.0347 BBD
10 Nov 2024	1 BBD = 28.7899 PHP	1 PHP = 0.0347 BBD
11 Nov 2024	1 BBD = 29.0383 PHP	1 PHP = 0.0344 BBD
12 Nov 2024	1 BBD = 29.0428 PHP	1 PHP = 0.0344 BBD
13 Nov 2024	1 BBD = 29.0209 PHP	1 PHP = 0.0345 BBD
14 Nov 2024	1 BBD = 29.1405 PHP	1 PHP = 0.0343 BBD
15 Nov 2024	1 BBD = 29.0694 PHP	1 PHP = 0.0344 BBD
16 Nov 2024	1 BBD = 29 PHP	1 PHP = 0.0345 BBD
17 Nov 2024	1 BBD = 29 PHP	1 PHP = 0.0345 BBD
18 Nov 2024	1 BBD = 29.0523 PHP	1 PHP = 0.0344 BBD
19 Nov 2024	1 BBD = 29.173 PHP	1 PHP = 0.0343 BBD
20 Nov 2024	1 BBD = 29.2011 PHP	1 PHP = 0.0342 BBD
21 Nov 2024	1 BBD = 29.2315 PHP	1 PHP = 0.0342 BBD
22 Nov 2024	1 BBD = 29.1699 PHP	1 PHP = 0.0343 BBD
23 Nov 2024	1 BBD = 29.1991 PHP	1 PHP = 0.0342 BBD
24 Nov 2024	1 BBD = 29.1991 PHP	1 PHP = 0.0342 BBD
25 Nov 2024	1 BBD = 29.2229 PHP	1 PHP = 0.0342 BBD
26 Nov 2024	1 BBD = 29.2894 PHP	1 PHP = 0.0341 BBD
27 Nov 2024	1 BBD = 29.0843 PHP	1 PHP = 0.0344 BBD
28 Nov 2024	1 BBD = 29.072 PHP	1 PHP = 0.0344 BBD
29 Nov 2024	1 BBD = 29.0257 PHP	1 PHP = 0.0345 BBD
30 Nov 2024	1 BBD = 29.0782 PHP	1 PHP = 0.0344 BBD

Dec 2024

Date	BBD-PHP	PHP-BBD
01 Dec 2024	1 BBD = 29.0782 PHP	1 PHP = 0.0344 BBD
02 Dec 2024	1 BBD = 29.0757 PHP	1 PHP = 0.0344 BBD
03 Dec 2024	1 BBD = 29.2114 PHP	1 PHP = 0.0342 BBD
04 Dec 2024	1 BBD = 28.8241 PHP	1 PHP = 0.0347 BBD
05 Dec 2024	1 BBD = 28.6425 PHP	1 PHP = 0.0349 BBD
06 Dec 2024	1 BBD = 28.6402 PHP	1 PHP = 0.0349 BBD
07 Dec 2024	1 BBD = 28.6449 PHP	1 PHP = 0.0349 BBD
08 Dec 2024	1 BBD = 28.6449 PHP	1 PHP = 0.0349 BBD
09 Dec 2024	1 BBD = 28.7081 PHP	1 PHP = 0.0348 BBD
10 Dec 2024	1 BBD = 28.6998 PHP	1 PHP = 0.0348 BBD
11 Dec 2024	1 BBD = 28.9421 PHP	1 PHP = 0.0346 BBD
12 Dec 2024	1 BBD = 28.8664 PHP	1 PHP = 0.0346 BBD
13 Dec 2024	1 BBD = 29.0363 PHP	1 PHP = 0.0344 BBD
14 Dec 2024	1 BBD = 29.0963 PHP	1 PHP = 0.0344 BBD
15 Dec 2024	1 BBD = 29.0963 PHP	1 PHP = 0.0344 BBD
16 Dec 2024	1 BBD = 29.1287 PHP	1 PHP = 0.0343 BBD
17 Dec 2024	1 BBD = 29.2213 PHP	1 PHP = 0.0342 BBD
18 Dec 2024	1 BBD = 29.2148 PHP	1 PHP = 0.0342 BBD
19 Dec 2024	1 BBD = 29.2623 PHP	1 PHP = 0.0342 BBD
20 Dec 2024	1 BBD = 29.1342 PHP	1 PHP = 0.0343 BBD
21 Dec 2024	1 BBD = 29.2739 PHP	1 PHP = 0.0342 BBD
22 Dec 2024	1 BBD = 29.2739 PHP	1 PHP = 0.0342 BBD

BBD-PHP and PHP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News