currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-PGK and PGK-BBD exchange rates - 2025

BBD-PGK and PGK-BBD exchange rates - 2025

BBD-PGK and PGK-BBD exchange rates

Check below the exchange rates for BBD-PGK and PGK-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 2.013 PGK
1 PGK = 0.4968 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-PGKPGK-BBD
01 Jan 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 Jan 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 Jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 Jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 Jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 Jan 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 Jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 Jan 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 Jan 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 Jan 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 Jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 Jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 Jan 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 Jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 Jan 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 Jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 Jan 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 Jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 Jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 Jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 Jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 Jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 Jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 Jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 Jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 Jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 Jan 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 Jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 Jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 Jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 Jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

DateBBD-PGKPGK-BBD
01 Feb 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 Feb 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 Feb 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 Feb 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 Feb 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 Feb 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 Feb 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 Feb 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 Feb 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 Feb 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 Feb 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 Feb 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 Feb 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 Feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 Feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 Feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 Feb 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 Feb 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 Feb 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 Feb 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 Feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 Feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 Feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 Feb 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 Feb 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 Feb 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 Feb 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 Feb 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

DateBBD-PGKPGK-BBD
01 Mar 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 Mar 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 Mar 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 Mar 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 Mar 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 Mar 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 Mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 Mar 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 Mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 Mar 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 Mar 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 Mar 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 Mar 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 Mar 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 Mar 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 Mar 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 Mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 Mar 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 Mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 Mar 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 Mar 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 Mar 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 Mar 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 Mar 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 Mar 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 Mar 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 Mar 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 Mar 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 Mar 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 Mar 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 Mar 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

DateBBD-PGKPGK-BBD
01 Apr 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 Apr 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 Apr 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 Apr 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 Apr 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 Apr 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 Apr 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD
08 Apr 2025 1 BBD = 2.0107 PGK 1 PGK = 0.4974 BBD
09 Apr 2025 1 BBD = 2.0456 PGK 1 PGK = 0.4888 BBD
10 Apr 2025 1 BBD = 2.0381 PGK 1 PGK = 0.4907 BBD
11 Apr 2025 1 BBD = 2.0279 PGK 1 PGK = 0.4931 BBD
12 Apr 2025 1 BBD = 2.0467 PGK 1 PGK = 0.4886 BBD
13 Apr 2025 1 BBD = 2.042 PGK 1 PGK = 0.4897 BBD
14 Apr 2025 1 BBD = 2.0379 PGK 1 PGK = 0.4907 BBD
15 Apr 2025 1 BBD = 2.017 PGK 1 PGK = 0.4958 BBD
16 Apr 2025 1 BBD = 2.0234 PGK 1 PGK = 0.4942 BBD
17 Apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
18 Apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
19 Apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
20 Apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
21 Apr 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
22 Apr 2025 1 BBD = 2.0491 PGK 1 PGK = 0.488 BBD
23 Apr 2025 1 BBD = 2.0198 PGK 1 PGK = 0.4951 BBD
24 Apr 2025 1 BBD = 2.0198 PGK 1 PGK = 0.4951 BBD

BBD-PGK and PGK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats